Dark

ODD20270115C17.5
ODD Jan 15 2027 17.50 Call (ODD270115C00017500)
option OPRA

EOD

Sep 4, 2026

2.25-18.182%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2500	2.2500	2.2500	2.2500	-18.182%	1	257	0.000%
2026-08-26	2.7500	2.7500	2.7500	2.7500	+30.952%	1	257	-18.182%
2026-08-24	2.1000	2.1000	2.1000	2.1000	+13.514%	1	256	+7.143%
2026-08-19	1.8500	1.8500	1.8500	1.8500	+8.824%	10	255	+21.622%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-8.108%	1	250	+32.353%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-18.142%	10	249	+21.622%
2026-08-06	2.3500	2.4000	2.2600	2.2600	-20.702%	9	239	-0.442%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-26.923%	2	241	-21.053%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-8.019%	1	241	-42.308%
2026-07-22	4.2400	4.2400	4.2400	4.2400	+6.000%	1	241	-46.934%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-13.043%	2	240	-43.750%
2026-07-16	4.6000	4.6000	4.6000	4.6000	-7.258%	30	240	-51.087%
2026-07-15	4.9000	4.9600	4.9000	4.9600	+9.251%	11	240	-54.637%
2026-07-13	4.5400	4.5400	4.5400	4.5400	-3.404%	1	250	-50.441%
2026-07-10	5.1000	5.1000	4.7000	4.7000	-9.615%	12	250	-52.128%
2026-07-07	5.2000	5.2000	5.2000	5.2000	+4.000%	1	262	-56.731%
2026-07-06	4.6000	5.0000	4.6000	5.0000	-2.534%	29	261	-55.000%
2026-07-02	4.9000	5.1300	4.9000	5.1300	+9.149%	82	262	-56.140%
2026-07-01	4.3000	4.7000	4.3000	4.7000	+80.769%	25	262	-52.128%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+26.829%	1	266	-13.462%
2026-06-24	2.1000	2.1000	2.0500	2.0500	-4.651%	150	266	+9.756%
2026-06-22	2.1500	2.1500	2.1500	2.1500	+10.256%	1	416	+4.651%
2026-06-18	1.8500	1.9500	1.7500	1.9500	+39.286%	46	395	+15.385%
2026-06-17	1.6000	1.6000	1.4000	1.4000	-17.647%	4	395	+60.714%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+17.241%	1	395	+32.353%
2026-06-10	1.4500	1.4500	1.4500	1.4500	-3.333%	1	395	+55.172%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+26.050%	1	395	+50.000%
2026-06-05	1.1900	1.1900	1.1900	1.1900	-8.462%	11	394	+89.076%
2026-06-04	1.5000	1.5000	1.2800	1.3000	0.000%	8	400	+73.077%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-4.412%	10	394	+73.077%
2026-06-02	1.2300	1.4000	1.2300	1.3600	-61.143%	12	394	+65.441%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+12.179%	20	385	-35.714%
2026-05-29	3.1200	3.1200	3.1200	3.1200	+35.652%	10	365	-27.885%
2026-05-26	2.4000	2.4000	2.3000	2.3000	-4.167%	5	355	-2.174%
2026-05-22	2.4000	2.4000	2.4000	2.4000	0.000%	10	353	-6.250%
2026-05-21	2.1700	2.4000	2.1700	2.4000	+5.727%	20	357	-6.250%
2026-05-19	2.2900	2.4000	2.2500	2.2700	-18.929%	100	357	-0.881%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+12.000%	150	268	-19.643%
2026-05-13	2.5000	2.5000	2.5000	2.5000	0.000%	10	168	-10.000%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-40.191%	3	158	-10.000%
2026-05-07	4.1800	4.1800	4.1800	4.1800	+7.179%	2	158	-46.172%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-11.162%	1	156	-42.308%
2026-04-24	4.4100	4.4100	4.3900	4.3900	+17.067%	2	155	-48.747%
2026-04-20	3.7500	3.7500	3.7500	3.7500	-1.316%	5	154	-40.000%
2026-04-16	3.8000	3.8000	3.8000	3.8000	-12.037%	10	154	-40.789%
2026-04-15	4.3200	4.3200	4.3200	4.3200	+30.120%	1	159	-47.917%
2026-04-10	3.3200	3.3200	3.3200	3.3200	-5.682%	2	158	-32.229%
2026-04-09	3.5200	3.5200	3.5200	3.5200	-19.818%	1	158	-36.080%
2026-04-07	4.3900	4.3900	4.3900	4.3900	+8.933%	1	158	-48.747%
2026-04-06	4.0300	4.0300	4.0300	4.0300	+7.467%	1	157	-44.169%
2026-03-20	3.6000	3.7500	3.6000	3.7500	-2.089%	5	156	-40.000%
2026-03-19	3.8300	3.8300	3.8300	3.8300	+34.859%	2	154	-41.253%
2026-03-10	2.8400	2.8400	2.8400	2.8400	-24.868%	5	152	-20.775%
2026-03-06	3.7800	3.7800	3.7800	3.7800	+21.935%	4	158	-40.476%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+10.714%	1	158	-27.419%
2026-03-04	2.8000	2.8000	2.8000	2.8000	+12.000%	1	159	-19.643%
2026-03-02	2.3000	2.5000	2.2700	2.5000	+2.041%	12	160	-10.000%
2026-02-27	2.7500	2.7500	2.2500	2.4500	-37.659%	5	150	-8.163%
2026-02-25	3.6400	4.8000	2.9500	3.9300	-74.514%	233	29	-42.748%
2026-02-10	15.0000	15.4200	15.0000	15.4200	+5.834%	18	29	-85.409%
2026-02-09	14.5600	14.5700	14.5600	14.5700	-2.149%	8	32	-84.557%
2026-02-06	15.0300	15.0300	14.8900	14.8900	+4.272%	2	31	-84.889%
2026-02-05	14.2800	14.2800	14.2800	14.2800	-10.582%	1	31	-84.244%
2026-02-03	17.2000	17.2000	15.8600	15.9700	-20.547%	13	30	-85.911%
2026-01-09	21.0000	21.0000	20.1000	20.1000	-5.678%	2	21	-88.806%
2026-01-08	21.3200	21.3200	21.3100	21.3100	-7.948%	4	20	-89.442%
2026-01-07	23.3700	23.3700	23.1500	23.1500	-0.857%	2	18	-90.281%
2026-01-06	23.3500	23.3500	23.3500	23.3500	-5.695%	2	20	-90.364%
2025-12-31	24.5000	24.7600	24.5000	24.7600	-15.982%	2	17	-90.913%
2025-12-05	29.4700	29.4700	29.4700	29.4700	+5.250%	1	17	-92.365%
2025-12-04	28.0000	28.0000	28.0000	28.0000	+6.061%	1	17	-91.964%
2025-12-02	26.4000	26.4000	26.4000	26.4000	+0.228%	1	16	-91.477%
2025-12-01	26.3400	26.3400	26.3400	26.3400	-2.444%	1	16	-91.458%
2025-11-25	27.0000	27.0000	27.0000	27.0000	+22.727%	1	15	-91.667%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-21.708%	1	14	-89.773%
2025-11-20	28.1000	28.1000	28.1000	28.1000	+32.861%	1	15	-91.993%
2025-11-19	21.2100	21.4400	21.1500	21.1500	-6.416%	4	15	-89.362%
2025-11-18	22.6000	22.6000	22.6000	22.6000	-27.097%	1	12	-90.044%
2025-10-24	31.0000	31.0000	31.0000	31.0000	-18.421%	2	12	-92.742%
2025-10-09	38.0000	38.0000	38.0000	38.0000	-19.149%	1	10	-94.079%
2025-09-08	47.0000	47.0000	47.0000	47.0000	+7.798%	1	9	-95.213%
2025-08-05	43.6000	43.6000	43.6000	43.6000	+63.602%	1	9	-94.839%
2025-04-03	26.6500	26.6500	26.6500	26.6500	-9.044%	16	9	-91.557%
2025-03-07	29.3000	29.3000	29.3000	29.3000	-7.278%	2	16	-92.321%
2025-02-28	31.6000	31.6000	31.6000	31.6000	+41.704%	30	15	-92.880%
2024-09-19	22.3000	22.3000	22.3000	22.3000	+3.721%	1	1	-89.910%
2024-09-18	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	-89.535%

.dark-mode .qxVHnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxVHnY{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C17.5ODD Jan 15 2027 17.50 Call (ODD270115C00017500)option OPRA

ODD20270115C17.5
ODD Jan 15 2027 17.50 Call (ODD270115C00017500)
option OPRA