Dark

ODD20270115C15
ODD Jan 15 2027 15.00 Call (ODD270115C00015000)
option OPRA

EOD

Sep 8, 2026

2.47-12.721%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.4700	2.4700	2.4700	2.4700	-12.721%	1	1,862	0.000%
2026-09-04	2.7500	2.8300	2.7500	2.8300	-14.242%	7	1,865	-12.721%
2026-09-02	3.4000	3.4000	3.3000	3.3000	+6.452%	31	1,865	-25.152%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-6.061%	5	1,896	-20.323%
2026-08-31	3.4000	3.4000	3.2400	3.3000	-5.714%	33	1,901	-25.152%
2026-08-28	3.5000	3.5000	3.5000	3.5000	+5.740%	5	1,934	-29.429%
2026-08-25	3.3100	3.3100	3.3100	3.3100	+16.140%	1	1,939	-25.378%
2026-08-24	2.9100	2.9100	2.8500	2.8500	+18.750%	11	1,939	-13.333%
2026-08-20	2.4000	2.4000	2.4000	2.4000	+6.667%	10	1,928	+2.917%
2026-08-18	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,918	+9.778%
2026-08-17	2.2500	2.2500	2.0000	2.0000	-24.242%	13	1,917	+23.500%
2026-08-13	2.9000	2.9000	2.6000	2.6400	+5.600%	21	1,906	-6.439%
2026-08-11	2.5000	2.5000	2.5000	2.5000	0.000%	5	1,906	-1.200%
2026-08-10	2.6900	2.7100	2.5000	2.5000	-24.242%	230	1,901	-1.200%
2026-08-07	3.3000	3.3000	3.3000	3.3000	-19.512%	3	2,073	-25.152%
2026-08-03	4.1500	4.1500	4.1000	4.1000	+24.242%	16	2,073	-39.756%
2026-07-31	3.2600	3.3000	3.2600	3.3000	-8.587%	3	2,072	-25.152%
2026-07-30	3.8200	4.0000	3.5500	3.6100	-7.436%	19	2,071	-31.579%
2026-07-29	3.9000	3.9000	3.9000	3.9000	-25.856%	18	2,072	-36.667%
2026-07-28	5.2500	5.4000	5.2000	5.2600	+20.920%	86	2,090	-53.042%
2026-07-24	4.2400	4.3500	4.2400	4.3500	-17.925%	16	2,126	-43.218%
2026-07-20	5.2700	5.4400	5.2700	5.3000	-13.540%	39	2,133	-53.396%
2026-07-10	6.0600	6.1300	6.0600	6.1300	+6.981%	2	2,150	-59.706%
2026-07-09	5.7800	5.7800	5.7300	5.7300	+6.111%	100	2,151	-56.894%
2026-07-08	5.8000	6.0000	5.4000	5.4000	-14.692%	111	2,251	-54.259%
2026-07-07	6.0500	6.3400	6.0500	6.3300	+2.097%	106	2,347	-60.979%
2026-07-06	5.4000	6.2000	5.4000	6.2000	+1.639%	6	2,353	-60.161%
2026-07-02	5.9000	6.1000	5.9000	6.1000	+12.963%	170	2,490	-59.508%
2026-07-01	4.7300	5.8500	4.7300	5.4000	+31.707%	6	2,490	-54.259%
2026-06-30	4.0500	4.1000	4.0400	4.1000	+12.022%	125	2,494	-39.756%
2026-06-29	3.9000	3.9000	3.5700	3.6600	-2.660%	133	2,369	-32.514%
2026-06-26	3.2500	3.8000	3.2500	3.7600	+24.503%	139	2,260	-34.309%
2026-06-25	2.8000	3.0200	2.8000	3.0200	+7.092%	121	2,373	-18.212%
2026-06-24	2.8300	2.9400	2.8000	2.8200	-6.000%	160	2,254	-12.411%
2026-06-23	3.0000	3.0200	3.0000	3.0000	+20.000%	5	2,094	-17.667%
2026-06-18	2.3000	2.5000	2.3000	2.5000	+13.636%	13	2,112	-1.200%
2026-06-12	2.2000	2.2500	2.2000	2.2000	+22.222%	4	2,112	+12.273%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-13.043%	100	2,112	+37.222%
2026-06-10	2.0700	2.0700	2.0700	2.0700	+18.966%	11	2,112	+19.324%
2026-06-09	1.8800	1.9300	1.7400	1.7400	+5.455%	27	2,118	+41.954%
2026-06-08	1.4800	1.6500	1.4800	1.6500	+13.793%	3	2,145	+49.697%
2026-06-05	1.5200	1.5200	1.4500	1.4500	-12.651%	11	2,145	+70.345%
2026-06-04	1.8000	1.9000	1.6600	1.6600	-6.742%	17	2,136	+48.795%
2026-06-03	1.9000	1.9000	1.7000	1.7800	+11.250%	198	2,120	+38.764%
2026-06-02	1.6100	1.9200	1.5500	1.6000	-61.446%	78	1,960	+54.375%
2026-06-01	3.6000	4.2600	3.6000	4.1500	+5.598%	35	1,924	-40.482%
2026-05-29	3.5000	3.9300	3.5000	3.9300	+11.017%	17	1,903	-37.150%
2026-05-28	3.2200	3.5400	3.2200	3.5400	+18.792%	2	1,890	-30.226%
2026-05-27	3.1000	3.1000	2.9800	2.9800	+19.200%	9	1,890	-17.114%
2026-05-26	3.1000	3.1000	2.5000	2.5000	-16.667%	3	1,897	-1.200%
2026-05-22	3.0000	3.0000	3.0000	3.0000	-6.250%	33	1,896	-17.667%
2026-05-21	3.1100	3.2000	3.1100	3.2000	+3.226%	3	1,863	-22.813%
2026-05-20	3.4100	3.4100	3.1000	3.1000	+6.897%	3	1,863	-20.323%
2026-05-19	3.0000	3.0000	2.8800	2.9000	-7.051%	80	1,783	-14.828%
2026-05-14	3.1200	3.1200	3.1200	3.1200	+4.000%	1	1,783	-20.833%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-1.961%	5	1,777	-17.667%
2026-05-12	3.8000	3.8000	3.0600	3.0600	-23.691%	34	1,777	-19.281%
2026-05-11	4.0100	4.0100	4.0100	4.0100	-8.864%	1	1,777	-38.404%
2026-05-08	4.5300	4.5300	4.4000	4.4000	-9.278%	4	1,745	-43.864%
2026-05-07	4.9300	4.9300	4.8500	4.8500	+10.227%	8	1,749	-49.072%
2026-05-06	4.5000	4.5000	4.3800	4.4000	+5.516%	10	1,747	-43.864%
2026-05-05	4.1700	4.1700	4.1700	4.1700	-11.277%	2	1,739	-40.767%
2026-05-04	4.7000	4.7000	4.7000	4.7000	+9.302%	2	1,739	-47.447%
2026-05-01	4.3000	4.3000	4.3000	4.3000	0.000%	10	1,748	-42.558%
2026-04-30	4.0800	4.3000	4.0800	4.3000	-17.308%	101	1,748	-42.558%
2026-04-27	5.5000	5.5000	5.2000	5.2000	-2.804%	6	1,648	-52.500%
2026-04-24	5.2000	5.3500	5.2000	5.3500	+4.902%	4	1,654	-53.832%
2026-04-22	5.1600	5.2500	5.1000	5.1000	+1.392%	37	1,654	-51.569%
2026-04-21	4.7700	5.0500	4.7700	5.0300	+4.357%	18	1,674	-50.895%
2026-04-20	4.8100	4.9100	4.8100	4.8200	-5.490%	4	1,674	-48.755%
2026-04-17	4.8000	5.1000	4.8000	5.1000	+6.250%	20	1,674	-51.569%
2026-04-16	4.8000	4.8000	4.8000	4.8000	+1.695%	10	1,656	-48.542%
2026-04-15	4.4900	4.7200	4.4900	4.7200	+4.889%	2	1,646	-47.669%
2026-04-14	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,644	-45.111%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-13.127%	2	1,643	-45.111%
2026-04-08	5.4500	5.4500	5.1800	5.1800	+1.569%	2	1,645	-52.317%
2026-04-07	5.0000	5.1000	5.0000	5.1000	+4.723%	2	1,647	-51.569%
2026-04-06	5.0000	5.0000	4.8000	4.8700	+15.952%	11	1,648	-49.281%
2026-04-02	4.0000	4.2000	4.0000	4.2000	+9.091%	2	1,660	-41.190%
2026-04-01	3.8500	3.8700	3.8500	3.8500	+1.316%	11	1,660	-35.844%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-2.564%	10	1,671	-35.000%
2026-03-30	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,681	-36.667%
2026-03-27	3.9000	3.9000	3.9000	3.9000	0.000%	15	1,680	-36.667%
2026-03-26	4.1000	4.1000	3.9000	3.9000	-10.345%	3	1,695	-36.667%
2026-03-25	4.3500	4.3500	4.3500	4.3500	+40.323%	2	1,696	-43.218%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-22.500%	1	1,698	-20.323%
2026-03-20	4.3100	4.3100	4.0000	4.0000	-14.163%	20	1,699	-38.250%
2026-03-19	4.6000	4.6600	4.6000	4.6600	+3.556%	3	1,694	-46.996%
2026-03-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,693	-45.111%
2026-03-17	4.3800	4.5000	4.3800	4.5000	-1.099%	58	1,694	-45.111%
2026-03-16	4.4000	4.5500	4.4000	4.5500	+8.333%	8	1,751	-45.714%
2026-03-13	4.2000	4.3000	4.1000	4.2000	+5.000%	70	1,751	-41.190%
2026-03-12	4.8000	4.8000	4.0000	4.0000	+14.286%	51	1,821	-38.250%
2026-03-10	3.8200	3.8200	3.5000	3.5000	-12.500%	18	1,820	-29.429%
2026-03-09	4.4000	4.4000	4.0000	4.0000	-9.091%	15	1,814	-38.250%
2026-03-06	4.4000	4.4000	4.4000	4.4000	+4.762%	6	1,815	-43.864%
2026-03-05	4.0900	4.2000	4.0800	4.2000	+16.667%	89	1,811	-41.190%
2026-03-04	3.6000	3.9000	3.6000	3.6000	+18.033%	27	1,732	-31.389%
2026-03-03	3.3400	3.3400	3.0500	3.0500	-4.688%	16	1,741	-19.016%
2026-03-02	2.6900	3.3000	2.6900	3.2000	+6.667%	116	1,755	-22.813%
2026-02-27	3.9000	3.9000	2.9000	3.0000	-26.829%	151	1,649	-17.667%
2026-02-26	4.0000	4.7000	3.6900	4.1000	-12.017%	1,139	1,506	-39.756%
2026-02-25	4.5100	5.7100	3.6000	4.6600	-70.224%	642	14	-46.996%
2026-02-24	15.6400	15.6500	15.6400	15.6500	-11.582%	4	14	-84.217%
2026-02-23	18.0000	18.0000	17.7000	17.7000	-5.851%	4	14	-86.045%
2026-02-20	18.6600	18.8000	18.6600	18.8000	+21.134%	2	12	-86.862%
2026-02-18	15.5200	15.5200	15.5200	15.5200	+7.034%	3	11	-84.085%
2026-02-12	14.4800	14.6300	14.4800	14.5000	0.000%	8	8	-82.966%

.dark-mode .TN3zBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TN3zBT{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C15ODD Jan 15 2027 15.00 Call (ODD270115C00015000)option OPRA

ODD20270115C15
ODD Jan 15 2027 15.00 Call (ODD270115C00015000)
option OPRA