Dark

OCUL20270115C12
OCUL Jan 15 2027 12.00 Call (OCUL270115C00012000)
option OPRA

EOD

Aug 19, 2026

2.10+13.514%(+0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.0000	2.4500	2.0000	2.1000	+13.514%	4	646	0.000%
2026-08-18	1.5800	1.8500	1.5800	1.8500	+13.497%	2	645	+13.514%
2026-08-17	1.5500	1.8800	1.5500	1.6300	-16.410%	26	644	+28.834%
2026-08-13	1.9500	1.9500	1.9500	1.9500	-2.500%	20	656	+7.692%
2026-08-12	2.0000	2.0000	2.0000	2.0000	+29.032%	25	676	+5.000%
2026-08-11	1.5600	1.5600	1.5500	1.5500	+19.231%	9	652	+35.484%
2026-08-10	1.2000	1.3000	1.2000	1.3000	+15.044%	15	643	+61.538%
2026-08-07	0.9200	1.1300	0.9200	1.1300	-5.833%	3	629	+85.841%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+4.348%	30	627	+75.000%
2026-08-03	1.1500	1.1500	1.1500	1.1500	-0.862%	1	597	+82.609%
2026-07-28	1.1600	1.1600	1.1600	1.1600	-10.769%	1	596	+81.034%
2026-07-27	1.3000	1.3000	1.3000	1.3000	0.000%	1	595	+61.538%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+8.333%	1	594	+61.538%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-17.241%	1	593	+75.000%
2026-07-17	1.4500	1.4500	1.4500	1.4500	-2.027%	1	592	+44.828%
2026-07-16	1.8000	1.8000	1.4700	1.4800	-32.727%	53	591	+41.892%
2026-07-15	2.2000	2.2000	2.2000	2.2000	+4.762%	1	588	-4.545%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-2.326%	4	587	0.000%
2026-07-07	1.9500	2.2000	1.9500	2.1500	+16.216%	4	583	-2.326%
2026-07-06	1.6500	2.0300	1.6500	1.8500	+7.558%	13	579	+13.514%
2026-07-02	1.7200	1.7200	1.7200	1.7200	-11.795%	1	567	+22.093%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+1.036%	1	567	+7.692%
2026-06-30	1.9400	1.9400	1.9300	1.9300	-1.026%	20	566	+8.808%
2026-06-29	2.0000	2.0000	1.9500	1.9500	0.000%	5	566	+7.692%
2026-06-26	1.9500	1.9500	1.9500	1.9500	0.000%	1	561	+7.692%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-10.138%	1	560	+7.692%
2026-06-24	1.6700	2.1900	1.6700	2.1700	+0.930%	34	560	-3.226%
2026-06-17	2.0500	2.1500	2.0500	2.1500	+13.757%	2	586	-2.326%
2026-06-12	1.8400	1.8900	1.8400	1.8900	-12.903%	3	586	+11.111%
2026-06-01	2.1700	2.1700	2.1700	2.1700	+20.556%	2	586	-3.226%
2026-05-28	1.8500	1.8500	1.8000	1.8000	+13.924%	3	586	+16.667%
2026-05-27	1.5800	1.5800	1.5800	1.5800	+12.857%	4	583	+32.911%
2026-05-21	1.6000	1.6000	1.4000	1.4000	-3.448%	7	583	+50.000%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+3.571%	1	583	+44.828%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-30.000%	10	568	+50.000%
2026-05-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	568	+5.000%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+13.636%	3	567	+5.000%
2026-05-12	1.7600	1.7600	1.7600	1.7600	-16.190%	10	564	+19.318%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+6.061%	15	564	0.000%
2026-05-05	2.3000	2.3000	1.9800	1.9800	-3.415%	52	549	+6.061%
2026-05-01	2.1500	2.1500	2.0500	2.0500	-2.381%	4	564	+2.439%
2026-04-29	2.1400	2.1400	2.1000	2.1000	-9.091%	2	564	0.000%
2026-04-27	2.3100	2.3100	2.3100	2.3100	+2.667%	1	562	-9.091%
2026-04-24	2.2500	2.2500	2.2500	2.2500	0.000%	5	562	-6.667%
2026-04-23	2.3000	2.3000	2.1500	2.2500	-0.881%	30	557	-6.667%
2026-04-22	2.2700	2.2700	2.2700	2.2700	+19.474%	1	527	-7.489%
2026-04-21	2.1000	2.1000	1.9000	1.9000	-15.556%	23	505	+10.526%
2026-04-17	2.1000	2.2500	2.1000	2.2500	+18.421%	23	505	-6.667%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-2.564%	1	482	+10.526%
2026-04-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	481	+7.692%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+2.632%	1	480	+7.692%
2026-04-10	2.1000	2.1000	1.9000	1.9000	0.000%	8	479	+10.526%
2026-04-09	1.9000	1.9000	1.9000	1.9000	+8.571%	1	472	+10.526%
2026-04-07	1.7500	1.7500	1.7500	1.7500	+4.167%	1	471	+20.000%
2026-04-06	1.5000	1.7500	1.5000	1.6800	-13.846%	29	470	+25.000%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+16.071%	3	442	+7.692%
2026-03-31	1.6000	1.6800	1.4000	1.6800	+21.739%	14	439	+25.000%
2026-03-30	1.3800	1.3800	1.3800	1.3800	-8.000%	1	425	+52.174%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-13.793%	1	424	+40.000%
2026-03-23	1.7200	1.7400	1.7200	1.7400	-5.946%	2	423	+20.690%
2026-03-20	1.8000	1.8500	1.8000	1.8500	0.000%	34	423	+13.514%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-22.917%	12	389	+13.514%
2026-03-17	2.3700	2.4000	2.3700	2.4000	+20.000%	2	383	-12.500%
2026-03-16	2.2600	2.2600	2.0000	2.0000	-33.993%	2	384	+5.000%
2026-03-11	3.0300	3.0300	3.0300	3.0300	+1.000%	1	382	-30.693%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+6.762%	15	381	-30.000%
2026-03-05	2.8100	2.8100	2.8100	2.8100	-20.170%	2	366	-25.267%
2026-03-04	3.5200	3.5200	3.5200	3.5200	+69.231%	10	366	-40.341%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-28.276%	1	356	+0.962%
2026-02-26	2.9000	2.9000	2.9000	2.9000	+16.000%	1	355	-27.586%
2026-02-25	2.7400	2.7400	2.5000	2.5000	+8.225%	12	345	-16.000%
2026-02-24	2.3100	2.3100	2.3100	2.3100	+48.077%	30	345	-9.091%
2026-02-20	1.2500	1.5600	1.2500	1.5600	-1.887%	22	339	+34.615%
2026-02-19	1.5900	1.5900	1.5900	1.5900	-4.217%	1	323	+32.075%
2026-02-18	2.3400	2.3400	1.6600	1.6600	+17.730%	30	322	+26.506%
2026-02-17	1.8000	1.8000	1.4100	1.4100	-63.846%	34	292	+48.936%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-15.217%	1	261	-46.154%
2026-02-05	4.6000	4.6000	4.6000	4.6000	+18.252%	1	262	-54.348%
2026-02-04	3.8900	3.8900	3.8900	3.8900	-2.506%	10	261	-46.015%
2026-02-03	4.0400	4.0400	3.9900	3.9900	-5.000%	20	251	-47.368%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-19.231%	1	231	-50.000%
2026-01-26	5.2000	5.2000	5.2000	5.2000	+4.000%	2	230	-59.615%
2026-01-23	5.3000	5.3000	4.9600	5.0000	-20.635%	6	228	-58.000%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+12.500%	1	226	-66.667%
2026-01-15	5.0000	5.6000	5.0000	5.6000	+5.263%	3	226	-62.500%
2026-01-14	5.3200	5.3200	5.3200	5.3200	+6.400%	1	223	-60.526%
2026-01-12	4.2100	5.0000	4.2100	5.0000	+1.010%	129	222	-58.000%
2026-01-02	4.9500	4.9500	4.9500	4.9500	-4.808%	1	122	-57.576%
2025-12-31	5.2000	5.2000	5.2000	5.2000	+1.961%	1	120	-59.615%
2025-12-26	5.1000	5.1000	5.1000	5.1000	-7.273%	1	120	-58.824%
2025-12-22	5.2000	5.5000	5.2000	5.5000	0.000%	2	119	-61.818%
2025-12-19	5.6000	7.5000	5.5000	5.5000	-27.632%	8	120	-61.818%
2025-12-11	7.6000	7.6000	7.6000	7.6000	+46.154%	1	113	-72.368%
2025-12-04	5.4000	5.4000	5.2000	5.2000	+15.556%	10	112	-59.615%
2025-12-01	4.6000	4.6000	4.5000	4.5000	+4.408%	44	102	-53.333%
2025-11-26	4.3100	4.3100	4.3100	4.3100	-10.208%	22	61	-51.276%
2025-11-24	4.8000	4.8000	4.8000	4.8000	0.000%	1	61	-56.250%
2025-11-20	4.8000	4.8000	4.8000	4.8000	0.000%	1	60	-56.250%
2025-11-19	4.7000	4.9000	4.7000	4.8000	0.000%	5	59	-56.250%
2025-11-18	5.0000	5.0000	4.8000	4.8000	+9.091%	3	55	-56.250%
2025-11-13	4.5000	4.5000	4.3400	4.4000	+2.326%	46	52	-52.273%
2025-10-16	4.3000	4.3000	4.3000	4.3000	+7.500%	1	7	-51.163%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-15.254%	1	8	-47.500%
2025-10-09	4.8000	4.8000	4.7200	4.7200	+12.919%	3	9	-55.508%
2025-10-03	4.1800	4.1800	4.1800	4.1800	+19.429%	1	6	-49.761%
2025-10-02	3.5000	3.5000	3.5000	3.5000	-11.616%	1	6	-40.000%
2025-10-01	3.9600	3.9600	3.9600	3.9600	-14.286%	4	6	-46.970%
2025-09-25	4.6200	4.6200	4.6200	4.6200	0.000%	2	2	-54.545%