Dark

OCUL20270115C10
OCUL Jan 15 2027 10.00 Call (OCUL270115C00010000)
option OPRA

EOD

Aug 21, 2026

2.70-12.052%(-0.37)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.7800	2.7800	2.7000	2.7000	-12.052%	16	1,903	0.000%
2026-08-19	2.7000	3.1000	2.7000	3.0700	+23.790%	252	1,913	-12.052%
2026-08-18	2.4800	2.4800	2.4800	2.4800	-0.800%	10	1,909	+8.871%
2026-08-17	2.5600	2.9000	2.5000	2.5000	+6.383%	63	1,909	+8.000%
2026-08-14	2.4500	2.5000	2.3100	2.3500	-9.615%	56	1,948	+14.894%
2026-08-13	2.6000	2.6000	2.5500	2.6000	0.000%	51	1,926	+3.846%
2026-08-12	2.3000	2.7500	2.3000	2.6000	+26.214%	367	1,926	+3.846%
2026-08-11	2.0500	2.1500	2.0500	2.0600	+14.444%	9	1,889	+31.068%
2026-08-10	1.8000	1.8000	1.8000	1.8000	+9.091%	6	1,896	+50.000%
2026-08-07	1.6500	1.6500	1.6500	1.6500	+5.769%	1	1,895	+63.636%
2026-08-05	1.5600	1.5600	1.5600	1.5600	+10.638%	1	1,894	+73.077%
2026-08-03	1.4100	1.4100	1.4100	1.4100	-4.082%	1	1,894	+91.489%
2026-07-31	1.5000	2.1700	1.4700	1.4700	+0.685%	52	1,894	+83.673%
2026-07-30	1.5000	1.5000	1.4600	1.4600	-5.806%	9	1,904	+84.932%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-7.738%	30	1,904	+74.194%
2026-07-24	2.2200	2.2200	1.6800	1.6800	-6.667%	15	1,904	+60.714%
2026-07-23	1.7500	2.0000	1.7500	1.8000	-10.000%	78	1,919	+50.000%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+2.564%	501	1,992	+35.000%
2026-07-20	1.9400	1.9500	1.9400	1.9500	-7.143%	2	2,246	+38.462%
2026-07-17	2.1500	2.2800	2.0000	2.1000	0.000%	303	2,246	+28.571%
2026-07-16	2.4000	2.4000	2.1000	2.1000	-18.605%	8	2,545	+28.571%
2026-07-15	2.5800	2.5800	2.5800	2.5800	+35.789%	1	2,537	+4.651%
2026-07-14	2.8600	2.8600	1.9000	1.9000	-26.923%	25	2,536	+42.105%
2026-07-13	2.6000	2.6000	2.6000	2.6000	-8.772%	1	2,551	+3.846%
2026-07-10	2.7200	3.0000	2.7200	2.8500	-8.065%	141	2,550	-5.263%
2026-07-09	2.9800	3.1300	2.9500	3.1000	+24.000%	67	2,531	-12.903%
2026-07-02	2.5400	2.5400	2.5000	2.5000	-1.961%	12	2,463	+8.000%
2026-06-30	2.5500	2.5500	2.5500	2.5500	+6.250%	1	2,463	+5.882%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-11.111%	50	2,462	+12.500%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-3.571%	1	2,512	0.000%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-11.672%	12	2,513	-3.571%
2026-06-23	2.8500	3.1700	2.8000	3.1700	+13.214%	8	2,505	-14.826%
2026-06-22	2.5500	2.8000	2.4500	2.8000	+6.464%	13	2,499	-3.571%
2026-06-18	2.6400	2.6400	2.6300	2.6300	-2.593%	3	2,432	+2.662%
2026-06-17	2.1500	2.8000	2.1500	2.7000	+8.000%	58	2,432	0.000%
2026-06-16	2.5000	2.5000	2.5000	2.5000	+6.383%	4	2,432	+8.000%
2026-06-12	2.3000	2.3500	2.3000	2.3500	+6.818%	270	2,666	+14.894%
2026-06-11	2.3500	2.3500	2.2000	2.2000	-6.383%	80	2,666	+22.727%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+23.684%	30	2,667	+14.894%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-12.442%	5	2,667	+42.105%
2026-06-05	2.0900	2.1700	2.0900	2.1700	-5.652%	51	2,662	+24.424%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+17.949%	1	2,611	+17.391%
2026-06-03	2.0000	2.0000	1.9500	1.9500	-15.217%	11	2,612	+38.462%
2026-05-29	2.5000	2.5000	2.3000	2.3000	-6.122%	10	2,601	+17.391%
2026-05-28	2.4500	2.4500	2.4500	2.4500	+16.667%	1	2,601	+10.204%
2026-05-27	2.1000	2.1000	2.1000	2.1000	+16.667%	1	2,602	+28.571%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-2.703%	100	2,601	+50.000%
2026-05-22	1.9000	1.9000	1.8500	1.8500	-9.756%	3	2,701	+45.946%
2026-05-21	2.0000	2.0500	2.0000	2.0500	+2.500%	104	2,698	+31.707%
2026-05-20	1.9000	2.0600	1.9000	2.0000	0.000%	12	2,698	+35.000%
2026-05-19	2.1000	2.1000	2.0000	2.0000	-4.762%	3	2,579	+35.000%
2026-05-18	2.4500	2.4500	2.1000	2.1000	+5.000%	5	2,579	+28.571%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-25.651%	1	2,579	+35.000%
2026-05-14	2.6500	2.6900	2.6500	2.6900	+3.462%	14	2,575	+0.372%
2026-05-13	2.6000	2.6000	2.6000	2.6000	+8.333%	3	2,558	+3.846%
2026-05-12	2.5000	2.5000	2.4000	2.4000	-7.692%	9	2,558	+12.500%
2026-05-11	2.7000	2.7000	2.6000	2.6000	-3.704%	9	2,558	+3.846%
2026-05-08	2.6000	2.7000	2.5500	2.7000	-3.571%	36	2,540	0.000%
2026-05-07	2.8000	2.8000	2.7000	2.8000	0.000%	99	2,562	-3.571%
2026-05-06	2.9000	2.9000	2.7400	2.8000	+2.564%	9	2,463	-3.571%
2026-05-05	2.7000	2.8100	2.4800	2.7300	+7.059%	51	2,455	-1.099%
2026-05-01	2.7000	2.7000	2.5000	2.5500	+1.594%	19	2,433	+5.882%
2026-04-30	2.6500	2.6500	2.5000	2.5100	-13.448%	14	2,433	+7.570%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+7.407%	1	2,443	-6.897%
2026-04-21	2.7000	2.7000	2.7000	2.7000	-1.818%	1	2,441	0.000%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+5.769%	23	2,441	-1.818%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+3.175%	2	2,438	+3.846%
2026-04-16	2.5200	2.5200	2.5200	2.5200	+5.000%	1	2,438	+7.143%
2026-04-15	2.4400	2.4400	2.4000	2.4000	-6.615%	11	2,437	+12.500%
2026-04-14	2.5700	2.5700	2.5700	2.5700	-14.333%	1	2,426	+5.058%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+31.004%	1	2,425	-10.000%
2026-04-06	2.8000	2.8000	2.2900	2.2900	-1.717%	4	2,424	+17.904%
2026-04-02	2.8500	2.8500	2.3200	2.3300	+0.431%	18	2,403	+15.880%
2026-04-01	2.3200	2.3200	2.3200	2.3200	+5.455%	1	2,403	+16.379%
2026-03-31	1.9500	2.2000	1.9000	2.2000	+29.412%	64	2,403	+22.727%
2026-03-30	1.7000	1.8500	1.7000	1.7000	-19.431%	5	2,339	+58.824%
2026-03-26	2.1100	2.1100	2.1100	2.1100	-1.860%	2	2,335	+27.962%
2026-03-25	2.5000	2.5000	2.1500	2.1500	+7.500%	7	2,335	+25.581%
2026-03-24	2.7500	2.7500	2.0000	2.0000	-9.091%	4	2,328	+35.000%
2026-03-23	2.1000	2.4000	2.1000	2.2000	0.000%	24	2,324	+22.727%
2026-03-20	2.4000	2.4000	2.2000	2.2000	-4.762%	6	2,321	+22.727%
2026-03-19	2.3100	2.3100	2.3100	2.3100	-7.600%	4	2,315	+16.883%
2026-03-16	2.7000	2.7000	2.4000	2.5000	-7.407%	652	2,319	+8.000%
2026-03-12	2.5500	3.1000	2.5500	2.7000	-20.588%	29	1,678	0.000%
2026-03-10	3.5000	3.6000	3.4000	3.4000	0.000%	143	1,691	-20.588%
2026-03-09	3.8000	3.8000	3.3000	3.4000	-8.108%	85	1,548	-20.588%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+1.370%	21	1,557	-27.027%
2026-03-05	4.0000	4.0000	3.2000	3.6500	-13.095%	36	1,576	-26.027%
2026-03-04	4.1300	4.2000	4.1300	4.2000	-8.096%	2	1,546	-35.714%
2026-03-03	4.5700	4.5700	4.5700	4.5700	+15.696%	10	1,546	-40.919%
2026-03-02	2.3300	4.9000	2.3300	3.9500	+31.667%	219	1,536	-31.646%
2026-02-27	3.3000	3.3000	2.8800	3.0000	-4.762%	313	1,471	-10.000%
2026-02-26	3.2000	3.2000	3.1500	3.1500	-7.353%	101	1,298	-14.286%
2026-02-25	3.3000	3.4000	3.1000	3.4000	+36.000%	70	1,133	-20.588%
2026-02-24	2.9000	2.9000	2.5000	2.5000	+13.636%	63	1,133	+8.000%
2026-02-23	2.4500	2.4500	2.2000	2.2000	-8.333%	81	1,070	+22.727%
2026-02-20	2.4000	2.4000	2.4000	2.4000	+54.839%	50	991	+12.500%
2026-02-19	1.5500	1.5500	1.5500	1.5500	-32.609%	5	941	+74.194%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+4.545%	50	946	+17.391%
2026-02-17	2.5500	2.5500	1.5000	2.2000	-56.000%	162	896	+22.727%
2026-02-11	5.3500	5.3800	5.0000	5.0000	+1.833%	15	756	-46.000%
2026-02-02	4.5000	4.9200	4.5000	4.9100	+2.292%	27	761	-45.010%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-20.000%	7	736	-43.750%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-4.762%	50	743	-55.000%
2026-01-22	6.3000	6.3000	6.3000	6.3000	+8.621%	5	693	-57.143%
2026-01-16	5.9000	6.7000	5.8000	5.8000	-7.348%	106	672	-53.448%
2026-01-15	6.5000	8.0000	5.8000	6.2600	+15.926%	202	672	-56.869%
2026-01-12	6.0000	6.0000	5.4000	5.4000	-10.448%	70	492	-50.000%
2026-01-08	6.0000	6.0500	5.8400	6.0300	-2.742%	60	542	-55.224%
2025-12-19	6.2000	6.2000	6.2000	6.2000	-17.333%	50	482	-56.452%
2025-12-12	8.1000	8.1000	7.5000	7.5000	-13.793%	70	432	-64.000%
2025-12-10	8.7000	8.7000	8.7000	8.7000	+0.928%	1	362	-68.966%
2025-12-09	8.6200	8.6200	8.6200	8.6200	-4.222%	7	363	-68.677%
2025-12-08	6.3000	9.0000	6.3000	9.0000	+50.000%	13	356	-70.000%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+20.000%	50	369	-55.000%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-13.793%	5	319	-46.000%
2025-10-08	6.0000	6.0000	5.8000	5.8000	+9.434%	12	314	-53.448%
2025-10-06	5.3000	5.3000	5.3000	5.3000	0.000%	100	302	-49.057%
2025-10-03	5.3000	5.3000	5.3000	5.3000	+15.217%	100	202	-49.057%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-8.000%	1	103	-41.304%
2025-10-01	5.0000	5.0000	5.0000	5.0000	0.000%	102	102	-46.000%