Dark

OCUL20260918C10
OCUL Sep 18 2026 10.00 Call (OCUL260918C00010000)
option OPRA

EOD

Aug 21, 2026

1.66+10.667%(+0.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6600	1.6600	1.6600	1.6600	+10.667%	5	2,253	0.000%
2026-08-20	1.6600	1.6600	1.5000	1.5000	-21.053%	12	2,253	+10.667%
2026-08-19	1.7000	1.9000	1.6500	1.9000	+25.000%	67	2,257	-12.632%
2026-08-18	1.1500	1.5900	1.0500	1.5200	+19.685%	706	2,273	+9.211%
2026-08-17	1.5000	1.5000	1.2500	1.2700	-16.993%	40	2,951	+30.709%
2026-08-14	1.6200	1.6500	1.4900	1.5300	-13.559%	69	2,947	+8.497%
2026-08-13	1.7700	1.7700	1.7700	1.7700	-11.500%	1	2,920	-6.215%
2026-08-12	1.5100	2.0000	1.3600	2.0000	+60.000%	195	2,919	-17.000%
2026-08-11	1.1000	1.2500	1.1000	1.2500	+38.889%	29	2,810	+32.800%
2026-08-10	0.9500	0.9500	0.8800	0.9000	-2.174%	45	2,792	+84.444%
2026-08-07	1.0000	1.0000	0.6000	0.9200	+15.000%	38	2,748	+80.435%
2026-08-06	0.7500	0.8000	0.7000	0.8000	+14.286%	50	2,733	+107.500%
2026-08-05	0.8000	0.9200	0.7000	0.7000	-6.667%	7	2,709	+137.143%
2026-08-04	0.8500	0.9000	0.7500	0.7500	0.000%	295	2,704	+121.333%
2026-08-03	0.7000	0.7500	0.7000	0.7500	0.000%	89	2,406	+121.333%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-11.765%	50	2,325	+121.333%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+18.056%	50	2,275	+95.294%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-20.000%	10	2,225	+130.556%
2026-07-24	0.8200	0.9000	0.8200	0.9000	-5.263%	53	2,225	+84.444%
2026-07-23	0.9200	0.9500	0.8800	0.9500	-5.000%	55	2,174	+74.737%
2026-07-22	1.0000	1.0000	0.9300	1.0000	-13.043%	90	2,124	+66.000%
2026-07-21	1.1100	1.3000	1.1100	1.1500	-4.167%	92	2,034	+44.348%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-13.669%	45	1,996	+38.333%
2026-07-17	1.5000	1.5000	1.3900	1.3900	-22.778%	2	1,991	+19.424%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-14.286%	2	1,993	-7.778%
2026-07-07	2.1000	2.1000	2.1000	2.1000	+28.834%	30	1,995	-20.952%
2026-07-06	1.6300	1.6300	1.6300	1.6300	-6.857%	1	1,965	+1.840%
2026-07-02	1.7500	1.7500	1.7500	1.7500	0.000%	5	1,960	-5.143%
2026-06-30	1.8500	1.8500	1.7500	1.7500	-10.256%	14	1,960	-5.143%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-0.510%	158	1,950	-14.872%
2026-06-25	2.0000	2.0500	1.9600	1.9600	+8.889%	131	1,792	-15.306%
2026-06-24	1.9000	1.9000	1.8000	1.8000	-22.414%	449	1,661	-7.778%
2026-06-23	1.9500	2.6500	1.9500	2.3200	+10.476%	9	1,276	-28.448%
2026-06-22	1.8400	2.1100	1.8400	2.1000	-1.869%	36	1,281	-20.952%
2026-06-17	1.7500	2.1400	1.7500	2.1400	+22.286%	28	1,285	-22.430%
2026-06-16	2.3000	2.3000	1.7000	1.7500	-2.778%	14	1,285	-5.143%
2026-06-15	1.8100	1.8100	1.8000	1.8000	+2.857%	30	1,269	-7.778%
2026-06-11	1.9000	1.9000	1.7500	1.7500	+31.579%	25	1,269	-5.143%
2026-06-08	1.3300	1.3300	1.3300	1.3300	+10.833%	1	1,244	+24.812%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-22.581%	2	1,244	+38.333%
2026-06-04	1.5000	1.8500	1.5000	1.5500	+6.897%	20	1,244	+7.097%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+21.849%	6	1,245	+14.483%
2026-05-21	1.1900	1.1900	1.1900	1.1900	-15.000%	1	1,239	+39.496%
2026-05-20	1.2600	1.4000	1.2600	1.4000	+16.667%	4	1,239	+18.571%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-31.429%	10	1,251	+38.333%
2026-05-15	2.1000	2.1000	1.7500	1.7500	+1.156%	16	1,251	-5.143%
2026-05-14	1.8500	1.8500	1.7300	1.7300	-5.464%	3	1,236	-4.046%
2026-05-13	1.8000	1.8300	1.8000	1.8300	-12.857%	26	1,233	-9.290%
2026-05-08	2.1000	2.1000	2.1000	2.1000	0.000%	10	1,233	-20.952%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+2.439%	1	1,233	-20.952%
2026-05-04	2.1000	2.1000	2.0500	2.0500	-2.381%	36	1,233	-19.024%
2026-04-28	2.1500	2.1500	2.1000	2.1000	-3.226%	30	1,233	-20.952%
2026-04-27	2.1700	2.1700	2.1700	2.1700	-3.556%	1	1,213	-23.502%
2026-04-23	2.2500	2.2500	2.2500	2.2500	+16.580%	2	1,212	-26.222%
2026-04-21	1.9300	1.9300	1.9300	1.9300	-7.212%	5	1,212	-13.990%
2026-04-20	2.0000	2.0800	2.0000	2.0800	-5.455%	12	1,212	-20.192%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+18.919%	1	1,210	-24.545%
2026-04-13	1.9500	1.9500	1.7000	1.8500	+23.333%	1,004	1,209	-10.270%
2026-04-08	2.2000	2.2000	1.5000	1.5000	-23.077%	50	209	+10.667%
2026-04-02	1.9500	1.9500	1.9500	1.9500	-11.364%	1	172	-14.872%
2026-03-31	1.7000	2.2000	1.7000	2.2000	+71.875%	7	172	-24.545%
2026-03-30	1.2800	1.2800	1.2800	1.2800	-22.424%	1	165	+29.688%
2026-03-25	1.6900	1.6900	1.6500	1.6500	-5.714%	26	165	+0.606%
2026-03-24	1.8000	1.8000	1.7500	1.7500	-12.500%	2	140	-5.143%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-2.439%	1	139	-17.000%
2026-03-13	2.0500	2.0500	2.0500	2.0500	+0.490%	1	138	-19.024%
2026-03-12	2.0400	2.0400	2.0400	2.0400	-20.313%	1	137	-18.627%
2026-03-11	2.7000	2.7000	2.5600	2.5600	-11.724%	18	137	-35.156%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-3.333%	5	119	-42.759%
2026-03-05	3.4000	3.4000	3.0000	3.0000	+9.091%	21	114	-44.667%
2026-02-27	2.7000	2.7500	1.4500	2.7500	+9.127%	33	93	-39.636%
2026-02-25	2.7300	2.7300	2.5200	2.5200	+11.013%	13	91	-34.127%
2026-02-24	2.2900	2.2900	2.2700	2.2700	+34.320%	32	91	-26.872%
2026-02-23	1.7500	1.7500	1.6900	1.6900	+20.714%	60	103	-1.775%
2026-02-17	1.1100	1.9500	1.1000	1.4000	-65.000%	91	83	+18.571%
2026-02-04	4.9600	5.4900	3.6000	4.0000	-4.077%	12	90	-58.500%
2026-02-03	4.2000	5.3000	4.1000	4.1700	-3.023%	40	80	-60.192%
2026-02-02	4.4100	5.4900	4.2100	4.3000	-10.042%	38	42	-61.395%
2026-01-30	4.7800	4.7800	4.7800	4.7800	-23.274%	5	8	-65.272%
2026-01-16	6.1500	6.2300	6.1500	6.2300	0.000%	3	0	-73.355%