Dark

OCGN20280121P2
OCGN Jan 21 2028 2.00 Put (OCGN280121P00002000)
option OPRA

EOD

Sep 8, 2026

1.150.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	754	0.000%
2026-09-04	1.1500	1.1500	1.1500	1.1500	0.000%	1	752	0.000%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+4.545%	2	752	0.000%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-4.348%	1	750	+4.545%
2026-08-24	1.1500	1.1500	1.1500	1.1500	+0.877%	1	749	0.000%
2026-08-20	1.1400	1.1400	1.1400	1.1400	+3.636%	20	748	+0.877%
2026-08-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	760	+4.545%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-4.348%	10	760	+4.545%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-4.167%	1	750	0.000%
2026-08-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	749	-4.167%
2026-07-30	1.2000	1.2000	1.2000	1.2000	0.000%	3	749	-4.167%
2026-07-27	1.2000	1.2000	1.2000	1.2000	0.000%	12	748	-4.167%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+4.348%	1	748	-4.167%
2026-07-22	1.2000	1.2000	1.1500	1.1500	-0.862%	4	747	0.000%
2026-07-21	0.9500	1.1600	0.9500	1.1600	+0.870%	13	746	-0.862%
2026-07-17	1.0000	1.1500	1.0000	1.1500	0.000%	26	733	0.000%
2026-07-16	1.2000	1.2000	1.1500	1.1500	0.000%	12	707	0.000%
2026-07-15	1.1500	1.1500	1.1500	1.1500	+4.545%	1	705	0.000%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-4.348%	5	705	+4.545%
2026-07-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	700	0.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	0.000%	1	699	0.000%
2026-07-07	1.1000	1.1500	1.1000	1.1500	+4.545%	2	698	0.000%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+10.000%	1	695	+4.545%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-9.091%	5	695	+15.000%
2026-06-30	1.0600	1.1000	1.0500	1.1000	0.000%	35	690	+4.545%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	655	+4.545%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	654	+4.545%
2026-06-25	1.2000	1.2000	1.2000	1.2000	+4.348%	20	653	-4.167%
2026-06-24	1.1500	1.1500	1.1500	1.1500	0.000%	1	653	0.000%
2026-06-23	1.1500	1.1500	1.1500	1.1500	-4.167%	1	653	0.000%
2026-06-22	1.2000	1.2000	1.2000	1.2000	0.000%	20	652	-4.167%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-7.692%	1	649	-4.167%
2026-06-12	1.2500	1.3000	1.2500	1.3000	+4.000%	2	649	-11.538%
2026-06-11	1.5000	1.5000	1.2500	1.2500	+4.167%	3	649	-8.000%
2026-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	3	647	-4.167%
2026-06-03	1.2000	1.2000	1.2000	1.2000	0.000%	2	644	-4.167%
2026-06-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	642	-4.167%
2026-06-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	642	-4.167%
2026-05-27	1.1600	1.2000	1.1600	1.2000	-5.512%	10	641	-4.167%
2026-05-26	1.2000	1.2700	1.2000	1.2700	+5.833%	10	632	-9.449%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	622	-4.167%
2026-05-21	1.2000	1.2500	1.2000	1.2500	+4.167%	2	621	-8.000%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-4.000%	1	621	-4.167%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+4.167%	1	618	-8.000%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+4.348%	2	618	-4.167%
2026-05-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	615	0.000%
2026-05-12	1.1500	1.1500	1.1500	1.1500	0.000%	1	615	0.000%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+4.545%	4	615	0.000%
2026-05-08	1.1500	1.1500	1.1000	1.1000	-8.333%	6	613	+4.545%
2026-05-07	1.1500	1.2000	1.1500	1.2000	+4.348%	3	607	-4.167%
2026-05-06	1.1500	1.2000	1.1500	1.1500	0.000%	3	606	0.000%
2026-05-05	1.1600	1.1600	1.1500	1.1500	+9.524%	4	605	0.000%
2026-05-04	1.0500	1.0600	1.0500	1.0500	-4.545%	3	602	+9.524%
2026-05-01	1.1000	1.1000	1.1000	1.1000	0.000%	6	593	+4.545%
2026-04-30	1.0500	1.1500	1.0500	1.1000	-0.901%	20	593	+4.545%
2026-04-29	1.1000	1.1500	1.1000	1.1100	-3.478%	5	577	+3.604%
2026-04-28	1.1500	1.1500	1.1500	1.1500	+4.545%	1	572	0.000%
2026-04-27	1.0500	1.1000	1.0500	1.1000	-4.348%	2	571	+4.545%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-1.709%	181	569	0.000%
2026-04-23	1.1000	1.2000	1.1000	1.1700	-2.500%	4	388	-1.709%
2026-04-22	1.1500	1.2000	1.1500	1.2000	+9.091%	3	386	-4.167%
2026-04-21	1.6000	1.6000	1.1000	1.1000	0.000%	4	383	+4.545%
2026-04-20	1.1000	1.1000	1.0500	1.1000	+4.762%	6	381	+4.545%
2026-04-17	1.0500	1.0500	1.0500	1.0500	-4.545%	2	375	+9.524%
2026-04-15	1.1000	1.1000	1.1000	1.1000	0.000%	3	373	+4.545%
2026-04-14	1.1000	1.1200	1.1000	1.1000	0.000%	15	370	+4.545%
2026-04-13	1.1500	1.1500	1.1000	1.1000	0.000%	2	355	+4.545%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-4.348%	5	353	+4.545%
2026-04-01	1.1500	1.1500	1.1500	1.1500	0.000%	1	348	0.000%
2026-03-31	1.2000	1.2000	1.1500	1.1500	-4.167%	2	347	0.000%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+4.348%	1	345	-4.167%
2026-03-26	1.1000	1.1500	1.1000	1.1500	0.000%	3	344	0.000%
2026-03-25	1.1000	1.1500	1.1000	1.1500	0.000%	104	341	0.000%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+4.545%	2	255	0.000%
2026-03-23	1.1000	1.1000	1.1000	1.1000	0.000%	2	254	+4.545%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+4.762%	1	252	+4.545%
2026-03-18	1.1000	1.1000	1.0500	1.0500	0.000%	28	251	+9.524%
2026-03-17	1.0000	1.0500	1.0000	1.0500	0.000%	79	223	+9.524%
2026-03-13	1.0000	1.0500	1.0000	1.0500	-4.545%	49	144	+9.524%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-4.348%	2	95	+4.545%
2026-03-11	1.1500	1.1500	1.1000	1.1500	-4.167%	5	93	0.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	0.000%	12	90	-4.167%
2026-03-09	1.2500	1.2500	1.2000	1.2000	-4.000%	3	78	-4.167%
2026-03-05	1.2500	1.2500	1.2500	1.2500	+4.167%	1	75	-8.000%
2026-03-04	1.0800	1.2000	1.0800	1.2000	+9.091%	28	74	-4.167%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-8.333%	10	46	+4.545%
2026-03-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	36	-4.167%
2026-02-26	1.2000	1.2000	1.2000	1.2000	-4.000%	3	35	-4.167%
2026-02-23	1.2500	1.2500	1.2500	1.2500	0.000%	26	32	-8.000%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-7.407%	1	6	-8.000%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+18.421%	1	5	-14.815%
2025-10-07	1.1400	1.1400	1.1400	1.1400	0.000%	4	4	+0.877%

.dark-mode .rZHrqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZHrqf{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20280121P2OCGN Jan 21 2028 2.00 Put (OCGN280121P00002000)option OPRA

OCGN20280121P2
OCGN Jan 21 2028 2.00 Put (OCGN280121P00002000)
option OPRA