Dark

OCGN20280121P1
OCGN Jan 21 2028 1.00 Put (OCGN280121P00001000)
option OPRA

EOD

Sep 8, 2026

0.4000-9.091%(-0.0400)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3900	0.4000	0.3500	0.4000	-9.091%	110	981	0.000%
2026-09-04	0.4400	0.4400	0.4400	0.4400	+25.714%	5	920	-9.091%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	5	920	+14.286%
2026-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	58	915	0.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+8.108%	126	857	0.000%
2026-08-19	0.3700	0.3700	0.3700	0.3700	0.000%	20	941	+8.108%
2026-08-18	0.4000	0.4000	0.3500	0.3700	-17.778%	281	941	+8.108%
2026-08-13	0.4500	0.4500	0.4500	0.4500	0.000%	20	1,119	-11.111%
2026-08-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,099	-11.111%
2026-08-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,099	-11.111%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,098	0.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,097	-11.111%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,095	-20.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	50	1,095	-11.111%
2026-07-13	0.4300	0.4500	0.4300	0.4500	+7.143%	2	1,045	-11.111%
2026-07-09	0.4200	0.4200	0.4200	0.4200	-6.667%	5	1,044	-4.762%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,039	-11.111%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	191	1,038	0.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-11.111%	89	1,129	0.000%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,218	-11.111%
2026-06-18	0.4500	0.5000	0.4500	0.5000	+11.111%	2	1,211	-20.000%
2026-06-15	0.4500	0.5000	0.4500	0.4500	-10.000%	4	1,211	-11.111%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,211	-20.000%
2026-06-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,209	-11.111%
2026-06-04	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,208	-11.111%
2026-06-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,206	-11.111%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,205	-11.111%
2026-06-01	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,204	-11.111%
2026-05-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,203	-11.111%
2026-05-28	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,202	-11.111%
2026-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,200	-11.111%
2026-05-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,199	-11.111%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,198	-11.111%
2026-05-21	0.4500	0.5000	0.4200	0.4200	-6.667%	4	1,197	-4.762%
2026-05-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,197	-11.111%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,192	-11.111%
2026-05-06	0.4000	0.5000	0.4000	0.5000	+11.111%	12	1,190	-20.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,179	-11.111%
2026-04-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,178	0.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	0.000%	11	1,177	0.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	100	1,166	0.000%
2026-04-20	0.4000	0.4000	0.4000	0.4000	0.000%	100	1,066	0.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	966	0.000%
2026-04-14	0.4300	0.4500	0.4300	0.4500	0.000%	2	965	-11.111%
2026-04-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	963	-11.111%
2026-04-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	962	-11.111%
2026-04-08	0.4200	0.4500	0.4200	0.4500	0.000%	80	961	-11.111%
2026-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	881	-11.111%
2026-04-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	879	-11.111%
2026-03-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	879	-11.111%
2026-03-26	0.4500	0.4500	0.3000	0.4500	+2.273%	82	878	-11.111%
2026-03-25	0.4500	0.4500	0.4000	0.4400	+2.326%	51	796	-9.091%
2026-03-24	0.4300	0.4300	0.4300	0.4300	-4.444%	1	745	-6.977%
2026-03-20	0.4000	0.4500	0.4000	0.4500	0.000%	51	746	-11.111%
2026-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	8	695	-11.111%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	703	-11.111%
2026-03-09	0.5000	0.5500	0.5000	0.5000	+6.383%	4	702	-20.000%
2026-03-05	0.4700	0.4700	0.4700	0.4700	+4.444%	10	698	-14.894%
2026-02-26	0.4500	0.4500	0.4300	0.4500	0.000%	9	688	-11.111%
2026-02-25	0.4500	0.4500	0.4500	0.4500	0.000%	12	667	-11.111%
2026-02-24	0.4500	0.5000	0.4500	0.4500	0.000%	49	667	-11.111%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-10.000%	21	618	-11.111%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	597	-20.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	596	-20.000%
2026-02-18	0.5000	0.5000	0.5000	0.5000	0.000%	3	594	-20.000%
2026-02-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	590	-20.000%
2026-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	590	-20.000%
2026-02-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	589	-20.000%
2026-02-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	588	-20.000%
2026-02-05	0.5000	0.5000	0.5000	0.5000	0.000%	5	587	-20.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	0.000%	2	582	-20.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	2	580	-20.000%
2026-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	578	-20.000%
2026-01-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	577	-20.000%
2026-01-21	0.5000	0.5000	0.5000	0.5000	0.000%	12	576	-20.000%
2026-01-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	564	-20.000%
2026-01-14	0.5000	0.5000	0.5000	0.5000	+11.111%	10	563	-20.000%
2026-01-13	0.4500	0.4500	0.4500	0.4500	0.000%	12	553	-11.111%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	541	-11.111%
2026-01-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	540	-20.000%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	538	-20.000%
2026-01-06	0.5000	0.5500	0.5000	0.5500	+10.000%	18	537	-27.273%
2026-01-05	0.5000	0.5800	0.5000	0.5000	0.000%	22	519	-20.000%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-1.961%	1	497	-20.000%
2025-12-31	0.5000	0.5100	0.5000	0.5100	+2.000%	2	494	-21.569%
2025-12-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	494	-20.000%
2025-12-26	0.5000	0.5000	0.5000	0.5000	0.000%	2	491	-20.000%
2025-12-23	0.5200	0.5200	0.5000	0.5000	0.000%	2	489	-20.000%
2025-12-22	0.5000	0.5500	0.5000	0.5000	0.000%	12	487	-20.000%
2025-12-19	0.5000	0.5000	0.5000	0.5000	-3.846%	1	483	-20.000%
2025-12-18	0.5000	0.5300	0.5000	0.5200	+4.000%	38	482	-23.077%
2025-12-17	0.5000	0.5500	0.5000	0.5000	0.000%	5	444	-20.000%
2025-12-16	0.5000	0.5000	0.5000	0.5000	0.000%	45	439	-20.000%
2025-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	3	394	-20.000%
2025-12-12	0.5000	0.5100	0.5000	0.5000	0.000%	8	391	-20.000%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-9.091%	3	383	-20.000%
2025-12-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	380	-27.273%
2025-12-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	379	-27.273%
2025-12-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	378	-27.273%
2025-12-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	377	-27.273%
2025-11-28	0.5500	0.5500	0.5500	0.5500	-8.333%	1	376	-27.273%
2025-11-24	0.5500	0.6000	0.5500	0.6000	+9.091%	2	375	-33.333%
2025-11-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	373	-27.273%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+9.091%	12	372	-33.333%
2025-11-12	0.5500	0.5500	0.5500	0.5500	0.000%	4	360	-27.273%
2025-11-10	0.5500	0.5500	0.5500	0.5500	0.000%	10	356	-27.273%
2025-11-07	0.5500	0.5500	0.5500	0.5500	-8.333%	18	346	-27.273%
2025-11-06	0.5500	0.6000	0.5500	0.6000	+9.091%	2	328	-33.333%
2025-11-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	326	-27.273%
2025-11-03	0.5500	0.5500	0.5500	0.5500	+10.000%	1	324	-27.273%
2025-10-31	0.5000	0.5000	0.5000	0.5000	0.000%	7	324	-20.000%
2025-10-29	0.5000	0.5000	0.5000	0.5000	0.000%	2	317	-20.000%
2025-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	314	-20.000%
2025-10-24	0.5500	0.5500	0.5000	0.5000	0.000%	8	314	-20.000%
2025-10-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	306	-20.000%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+10.000%	1	305	-27.273%
2025-10-20	0.5000	0.5000	0.5000	0.5000	-9.091%	2	303	-20.000%
2025-10-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	301	-27.273%
2025-10-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	300	-20.000%
2025-10-15	0.5000	0.5200	0.5000	0.5000	0.000%	4	299	-20.000%
2025-10-14	0.5000	0.5200	0.5000	0.5000	-7.407%	3	295	-20.000%
2025-10-13	0.5000	0.5400	0.5000	0.5400	+8.000%	5	292	-25.926%
2025-10-10	0.5000	0.5000	0.5000	0.5000	+11.111%	2	287	-20.000%
2025-10-09	0.4300	0.5500	0.4300	0.4500	0.000%	23	285	-11.111%
2025-10-08	0.4500	0.4500	0.4500	0.4500	0.000%	4	262	-11.111%
2025-10-07	0.4500	0.4500	0.4500	0.4500	0.000%	1	258	-11.111%
2025-10-06	0.4500	0.4500	0.4500	0.4500	0.000%	2	257	-11.111%
2025-10-03	0.4000	0.4500	0.4000	0.4500	+28.571%	13	255	-11.111%
2025-10-02	0.3500	0.3500	0.3500	0.3500	-22.222%	1	242	+14.286%
2025-10-01	0.4000	0.5200	0.4000	0.4500	0.000%	32	241	-11.111%
2025-09-30	0.4500	0.4500	0.4500	0.4500	0.000%	14	209	-11.111%
2025-09-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	195	-11.111%
2025-09-26	0.4500	0.4500	0.4500	0.4500	-4.255%	12	194	-11.111%
2025-09-25	0.4500	0.4700	0.4500	0.4700	+4.444%	44	182	-14.894%
2025-09-24	0.4000	0.4500	0.4000	0.4500	0.000%	12	204	-11.111%
2025-09-23	0.4000	0.5300	0.4000	0.4500	0.000%	36	192	-11.111%
2025-09-22	0.4500	0.4500	0.4500	0.4500	-18.182%	43	156	-11.111%
2025-09-18	0.5000	0.6000	0.5000	0.5500	0.000%	113	113	-27.273%

.dark-mode .FPRfyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPRfyl{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20280121P1OCGN Jan 21 2028 1.00 Put (OCGN280121P00001000)option OPRA

OCGN20280121P1
OCGN Jan 21 2028 1.00 Put (OCGN280121P00001000)
option OPRA