Dark

OCGN20280121C1
OCGN Jan 21 2028 1.00 Call (OCGN280121C00001000)
option OPRA

EOD

Sep 8, 2026

0.7000-6.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,079	0.000%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,080	-6.667%
2026-09-03	0.7400	0.7400	0.6500	0.6500	-12.162%	51	1,080	+7.692%
2026-09-01	0.7400	0.7400	0.7400	0.7400	-5.128%	1	1,130	-5.405%
2026-08-31	0.7800	0.7800	0.7800	0.7800	-2.500%	5	1,130	-10.256%
2026-08-27	0.9500	0.9500	0.8000	0.8000	0.000%	115	1,127	-12.500%
2026-08-26	0.9000	0.9000	0.8000	0.8000	-1.235%	15	1,012	-12.500%
2026-08-24	0.8500	0.8500	0.8100	0.8100	+1.250%	31	1,011	-13.580%
2026-08-20	0.8200	0.8500	0.8000	0.8000	-11.111%	6	998	-12.500%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+12.500%	1	997	-22.222%
2026-08-18	0.8200	0.8200	0.8000	0.8000	-6.977%	14	996	-12.500%
2026-08-17	0.9000	0.9000	0.8600	0.8600	+7.500%	50	992	-18.605%
2026-08-13	0.8500	0.8500	0.6500	0.8000	0.000%	14	964	-12.500%
2026-08-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	960	-12.500%
2026-08-06	0.8200	0.8200	0.8000	0.8000	0.000%	5	959	-12.500%
2026-07-29	0.7800	0.8000	0.7200	0.8000	-4.762%	75	956	-12.500%
2026-07-27	0.7800	0.8400	0.7000	0.8400	+5.000%	82	943	-16.667%
2026-07-24	0.8300	0.8300	0.7300	0.8000	-12.088%	253	992	-12.500%
2026-07-23	0.8000	0.9100	0.7500	0.9100	+12.346%	103	944	-23.077%
2026-07-22	0.9100	0.9100	0.8100	0.8100	-4.706%	150	986	-13.580%
2026-07-20	0.8600	0.9000	0.7800	0.8500	-15.000%	41	842	-17.647%
2026-07-17	0.6800	1.0000	0.6800	1.0000	+11.111%	3	809	-30.000%
2026-07-16	0.8900	0.9000	0.8400	0.9000	+4.651%	48	806	-22.222%
2026-07-15	0.8400	0.8600	0.8400	0.8600	-1.149%	3	817	-18.605%
2026-07-14	0.8500	0.8700	0.8500	0.8700	-6.452%	91	814	-19.540%
2026-07-13	0.8500	1.0000	0.7600	0.9300	+2.198%	120	861	-24.731%
2026-07-10	0.9100	0.9300	0.9100	0.9100	+12.346%	61	751	-23.077%
2026-07-07	0.8700	1.0000	0.7900	0.8100	-8.989%	148	810	-13.580%
2026-07-02	0.8600	1.0700	0.8600	0.8900	-19.091%	11	722	-21.348%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+23.596%	30	722	-36.364%
2026-06-26	0.8900	0.8900	0.8900	0.8900	+11.250%	3	752	-21.348%
2026-06-25	0.9800	0.9800	0.8000	0.8000	-20.000%	17	755	-12.500%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+7.527%	3	740	-30.000%
2026-06-23	1.2000	1.2000	0.9300	0.9300	+9.412%	2	737	-24.731%
2026-06-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	735	-17.647%
2026-06-17	1.0300	1.0400	0.6800	0.8000	+3.896%	103	737	-12.500%
2026-06-16	0.9100	0.9100	0.6700	0.7700	-3.750%	73	737	-9.091%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-5.882%	3	664	-12.500%
2026-06-12	1.0400	1.0400	0.8200	0.8500	-2.299%	9	664	-17.647%
2026-06-10	0.8700	0.8700	0.8700	0.8700	+4.819%	2	664	-19.540%
2026-06-09	0.8900	0.8900	0.8300	0.8300	-2.353%	3	662	-15.663%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-19.048%	1	659	-17.647%
2026-06-01	1.0000	1.0500	0.8500	1.0500	+40.000%	363	658	-33.333%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-25.000%	1	505	-6.667%
2026-05-28	1.7000	1.7000	1.0000	1.0000	+11.111%	2	506	-30.000%
2026-05-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	504	-22.222%
2026-05-19	1.0000	1.0100	0.8800	0.9000	0.000%	8	505	-22.222%
2026-05-18	0.9700	0.9700	0.9000	0.9000	-9.091%	2	505	-22.222%
2026-05-15	1.6500	1.6500	0.9900	0.9900	0.000%	2	505	-29.293%
2026-05-14	1.0200	1.0200	0.9900	0.9900	-4.808%	4	502	-29.293%
2026-05-11	1.1500	1.1500	1.0400	1.0400	-3.704%	25	501	-32.692%
2026-05-08	1.0800	1.0800	1.0800	1.0800	+13.684%	4	495	-35.185%
2026-05-07	0.9500	1.0500	0.9500	0.9500	-5.000%	59	491	-26.316%
2026-05-06	1.1000	1.1000	0.8500	1.0000	+14.943%	146	454	-30.000%
2026-05-05	1.0000	1.0000	0.8700	0.8700	-30.400%	4	336	-19.540%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+22.549%	1	334	-44.000%
2026-04-29	1.4000	1.4000	1.0200	1.0200	+0.990%	30	334	-31.373%
2026-04-24	0.9800	1.0400	0.9800	1.0100	-11.404%	29	319	-30.693%
2026-04-23	1.1100	1.1400	1.0800	1.1400	+26.667%	31	331	-38.596%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-18.182%	1	315	-22.222%
2026-04-21	1.3000	1.3400	0.9300	1.1000	-9.836%	57	306	-36.364%
2026-04-20	1.2300	1.2300	1.1100	1.2200	-10.294%	9	306	-42.623%
2026-04-17	1.3600	1.3600	1.3600	1.3600	+0.741%	1	298	-48.529%
2026-04-16	1.2800	1.3800	1.2800	1.3500	-5.594%	5	297	-48.148%
2026-04-15	1.3300	1.4500	1.3000	1.4300	+13.492%	120	293	-51.049%
2026-04-14	1.2600	1.2600	1.2600	1.2600	+1.613%	2	239	-44.444%
2026-04-13	1.2200	1.2400	1.2200	1.2400	-12.057%	11	237	-43.548%
2026-03-31	1.4100	1.4100	1.4100	1.4100	+7.634%	4	226	-50.355%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-5.755%	40	222	-46.565%
2026-03-24	1.3900	1.3900	1.3900	1.3900	-10.323%	5	222	-49.640%
2026-03-23	1.5500	1.5500	1.5500	1.5500	-3.727%	2	219	-54.839%
2026-03-19	1.6000	1.6100	1.6000	1.6100	-15.263%	8	219	-56.522%
2026-03-17	1.9500	1.9500	1.9000	1.9000	+0.529%	30	225	-63.158%
2026-03-16	1.8900	1.8900	1.8900	1.8900	+5.000%	1	195	-62.963%
2026-03-13	1.9700	1.9700	1.8000	1.8000	+2.857%	51	196	-61.111%
2026-03-12	2.2200	2.2200	1.7500	1.7500	+6.061%	3	186	-60.000%
2026-03-11	1.6500	1.6500	1.6500	1.6500	+37.500%	25	186	-57.576%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+4.348%	8	161	-41.667%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+3.604%	1	167	-39.130%
2026-03-06	1.1100	1.1100	1.1100	1.1100	-5.932%	8	166	-36.937%
2026-03-05	1.1800	1.1800	1.1800	1.1800	-0.840%	2	174	-40.678%
2026-03-02	1.1900	1.1900	1.1900	1.1900	+13.333%	4	176	-41.176%
2026-02-18	1.0000	1.0500	1.0000	1.0500	+23.529%	20	172	-33.333%
2026-02-11	1.0500	1.0500	0.8500	0.8500	-7.609%	8	152	-17.647%
2026-02-09	0.9200	0.9200	0.9200	0.9200	+24.324%	8	146	-23.913%
2026-02-05	0.7400	0.7400	0.7400	0.7400	-22.105%	1	154	-5.405%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-4.040%	1	154	-26.316%
2026-01-29	1.0900	1.0900	0.9900	0.9900	-11.607%	4	153	-29.293%
2026-01-27	1.1200	1.1200	1.1200	1.1200	+6.667%	4	153	-37.500%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-2.778%	1	149	-33.333%
2026-01-20	1.0800	1.0800	1.0800	1.0800	-10.744%	26	150	-35.185%
2026-01-16	1.2100	1.2100	1.2100	1.2100	+12.037%	5	127	-42.149%
2026-01-09	1.0800	1.0800	1.0800	1.0800	+13.684%	20	127	-35.185%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-20.833%	1	107	-26.316%
2026-01-02	1.2000	1.2000	1.2000	1.2000	+33.333%	1	108	-41.667%
2025-12-23	0.9500	0.9500	0.9000	0.9000	-10.000%	50	107	-22.222%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+4.167%	1	156	-30.000%
2025-12-16	0.9600	0.9600	0.9600	0.9600	+20.000%	40	156	-27.083%
2025-12-10	0.8000	0.8000	0.8000	0.8000	+6.667%	1	116	-12.500%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-6.250%	17	117	-6.667%
2025-11-20	0.8000	0.8000	0.8000	0.8000	-29.204%	10	134	-12.500%
2025-11-12	1.1300	1.1300	1.1300	1.1300	+3.670%	1	123	-38.053%
2025-10-30	1.0900	1.0900	1.0900	1.0900	-22.143%	4	123	-35.780%
2025-10-22	1.0500	1.4000	1.0500	1.4000	+16.667%	7	124	-50.000%
2025-10-20	1.2000	1.2000	1.2000	1.2000	-7.692%	8	123	-41.667%
2025-10-13	1.3000	1.3000	1.3000	1.3000	0.000%	4	115	-46.154%
2025-10-08	1.2000	1.3000	1.2000	1.3000	-10.345%	13	112	-46.154%
2025-10-06	1.4500	1.4500	1.4500	1.4500	+11.538%	1	123	-51.724%
2025-10-03	1.4000	1.4000	1.3000	1.3000	+23.810%	14	122	-46.154%
2025-10-01	1.0500	1.0500	1.0500	1.0500	+10.526%	10	108	-33.333%
2025-09-30	0.9500	0.9500	0.9500	0.9500	-9.524%	2	108	-26.316%
2025-09-29	1.2600	1.2600	1.0500	1.0500	+10.526%	7	110	-33.333%
2025-09-26	0.8000	0.9500	0.8000	0.9500	-9.524%	11	106	-26.316%
2025-09-25	1.1000	1.1000	1.0500	1.0500	-11.765%	4	97	-33.333%
2025-09-24	1.3000	1.4000	1.1900	1.1900	+8.182%	21	93	-41.176%
2025-09-23	0.9500	1.1000	0.8500	1.1000	+22.222%	15	72	-36.364%
2025-09-18	0.9500	1.2000	0.8600	0.9000	+21.622%	21	67	-22.222%
2025-09-17	0.7500	0.7500	0.7000	0.7400	-17.778%	27	47	-5.405%
2025-09-16	0.9000	0.9000	0.9000	0.9000	+12.500%	1	22	-22.222%
2025-09-15	0.7800	0.8000	0.7800	0.8000	0.000%	21	21	-12.500%

.dark-mode .Gj0lPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gj0lPM{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20280121C1OCGN Jan 21 2028 1.00 Call (OCGN280121C00001000)option OPRA

OCGN20280121C1
OCGN Jan 21 2028 1.00 Call (OCGN280121C00001000)
option OPRA