Dark

OCGN20270115C3
OCGN Jan 15 2027 3.00 Call (OCGN270115C00003000)
option OPRA

EOD

Sep 8, 2026

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,264	0.000%
2026-09-02	0.0900	0.1000	0.0900	0.1000	-9.091%	8	1,265	+50.000%
2026-09-01	0.0900	0.1100	0.0600	0.1100	+10.000%	10	1,271	+36.364%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,273	+50.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,273	+50.000%
2026-08-21	0.1400	0.1500	0.1000	0.1000	0.000%	5	1,273	+50.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-23.077%	6	1,270	+50.000%
2026-08-03	0.1000	0.1300	0.1000	0.1300	+30.000%	6	1,264	+15.385%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-33.333%	100	1,264	+50.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-21.053%	4	1,164	0.000%
2026-07-17	0.2500	0.2500	0.1600	0.1900	-24.000%	8	1,160	-21.053%
2026-06-30	0.3000	0.3500	0.2500	0.2500	0.000%	12	1,154	-40.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+56.250%	20	1,154	-40.000%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,154	-6.250%
2026-06-12	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,155	-21.053%
2026-06-10	0.1800	0.1800	0.1500	0.1500	-34.783%	35	1,155	0.000%
2026-06-02	0.3200	0.3200	0.2300	0.2300	+53.333%	4	1,155	-34.783%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,154	0.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,154	-40.000%
2026-05-20	0.2600	0.2600	0.2600	0.2600	-10.345%	10	1,154	-42.308%
2026-05-18	0.2900	0.2900	0.2900	0.2900	-17.143%	30	1,153	-48.276%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	25	1,153	-57.143%
2026-05-14	0.3300	0.3500	0.3300	0.3500	+600.000%	2	1,141	-57.143%
2026-05-13	0.4500	0.4500	0.0500	0.0500	-87.805%	2	1,140	+200.000%
2026-05-11	0.4100	0.4100	0.4100	0.4100	+36.667%	1	1,140	-63.415%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-23.077%	10	1,140	-50.000%
2026-05-05	0.3500	0.3900	0.3400	0.3900	-2.500%	140	1,130	-61.538%
2026-05-04	0.4500	0.4500	0.4000	0.4000	-2.439%	30	995	-62.500%
2026-05-01	0.4400	0.4500	0.4100	0.4100	+2.500%	32	951	-63.415%
2026-04-28	0.3900	0.4000	0.3900	0.4000	+25.000%	11	951	-62.500%
2026-04-24	0.3200	0.3200	0.3200	0.3200	-20.000%	25	941	-53.125%
2026-04-23	0.4200	0.4200	0.4000	0.4000	+2.564%	25	942	-62.500%
2026-04-22	0.3900	0.3900	0.3900	0.3900	-11.364%	20	949	-61.538%
2026-04-21	0.2500	0.4400	0.2500	0.4400	-20.000%	6	951	-65.909%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+37.500%	1	951	-72.727%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-38.462%	10	951	-62.500%
2026-03-25	0.6500	0.6500	0.6500	0.6500	+18.182%	2	951	-76.923%
2026-03-24	0.5000	0.5500	0.5000	0.5500	-15.385%	6	951	-72.727%
2026-03-20	0.7500	0.7500	0.6500	0.6500	-21.687%	12	951	-76.923%
2026-03-19	0.8500	0.8500	0.7000	0.8300	+3.750%	57	951	-81.928%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-11.111%	22	927	-81.250%
2026-03-17	0.9200	1.0500	0.9000	0.9000	+7.143%	66	906	-83.333%
2026-03-16	0.9500	0.9500	0.8400	0.8400	0.000%	17	847	-82.143%
2026-03-13	1.0800	1.0800	0.8400	0.8400	+9.091%	70	845	-82.143%
2026-03-11	0.5200	0.8300	0.5200	0.7700	+54.000%	58	810	-80.519%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-5.660%	10	771	-70.000%
2026-03-04	0.5300	0.5300	0.5300	0.5300	-3.636%	4	781	-71.698%
2026-02-25	0.5700	0.5700	0.4500	0.5500	+71.875%	36	775	-72.727%
2026-02-10	0.3200	0.3200	0.3200	0.3200	-27.273%	1	775	-53.125%
2026-01-28	0.4100	0.4400	0.4100	0.4400	+18.919%	100	775	-65.909%
2026-01-21	0.3700	0.3700	0.3700	0.3700	-17.778%	100	796	-59.459%
2026-01-20	0.4500	0.4700	0.4000	0.4500	+4.651%	184	696	-66.667%
2026-01-15	0.4300	0.4300	0.4300	0.4300	-21.818%	1	529	-65.116%
2026-01-14	0.6000	0.6000	0.5500	0.5500	+10.000%	5	528	-72.727%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	523	-70.000%
2026-01-12	0.3500	0.5500	0.3500	0.5500	+83.333%	16	523	-72.727%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-25.000%	148	376	-50.000%
2026-01-02	0.4000	0.4000	0.4000	0.4000	+8.108%	2	376	-62.500%
2025-12-30	0.4600	0.4600	0.3700	0.3700	+5.714%	50	378	-59.459%
2025-12-26	0.4000	0.4000	0.3500	0.3500	-12.500%	3	330	-57.143%
2025-12-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	327	-62.500%
2025-12-22	0.4000	0.4500	0.4000	0.4000	-11.111%	80	327	-62.500%
2025-12-19	0.4500	0.4500	0.4500	0.4500	0.000%	2	284	-66.667%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-10.000%	10	282	-66.667%
2025-12-17	0.5000	0.5000	0.5000	0.5000	+42.857%	10	282	-70.000%
2025-12-16	0.4500	0.4500	0.3500	0.3500	-22.222%	25	282	-57.143%
2025-12-15	0.4900	0.5500	0.4500	0.4500	+28.571%	33	302	-66.667%
2025-12-09	0.3500	0.3500	0.3500	0.3500	+75.000%	4	271	-57.143%
2025-12-08	0.2100	0.2100	0.2000	0.2000	-33.333%	9	275	-25.000%
2025-12-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	267	-50.000%
2025-11-17	0.2500	0.2500	0.2500	0.2500	-34.211%	5	266	-40.000%
2025-11-14	0.3700	0.3800	0.3700	0.3800	0.000%	20	266	-60.526%
2025-11-13	0.3500	0.4000	0.3500	0.3800	-5.000%	43	266	-60.526%
2025-11-12	0.4500	0.4500	0.4000	0.4000	-11.111%	18	227	-62.500%
2025-11-06	0.4500	0.4500	0.4500	0.4500	+60.714%	2	230	-66.667%
2025-11-05	0.5500	0.5500	0.2800	0.2800	-49.091%	10	232	-46.429%
2025-11-04	0.7000	0.7000	0.5500	0.5500	+10.000%	5	240	-72.727%
2025-11-03	0.5000	0.5000	0.5000	0.5000	-3.846%	10	241	-70.000%
2025-10-31	0.5200	0.5200	0.5200	0.5200	-5.455%	1	241	-71.154%
2025-10-29	0.5800	0.5800	0.5500	0.5500	+3.774%	7	242	-72.727%
2025-10-28	0.5500	0.5500	0.5300	0.5300	-3.636%	11	247	-71.698%
2025-10-24	0.5500	0.5500	0.5500	0.5500	-8.333%	7	236	-72.727%
2025-10-23	0.6400	0.6400	0.6000	0.6000	+33.333%	22	236	-75.000%
2025-10-22	0.4500	0.4500	0.4500	0.4500	-29.688%	2	242	-66.667%
2025-10-20	0.6300	0.6400	0.6300	0.6400	-3.030%	7	242	-76.563%
2025-10-16	0.6500	0.6600	0.6500	0.6600	0.000%	35	235	-77.273%
2025-10-15	0.5500	0.6600	0.5500	0.6600	+8.197%	3	260	-77.273%
2025-10-14	0.6100	0.6100	0.6100	0.6100	+12.963%	10	259	-75.410%
2025-10-13	0.5400	0.5400	0.5400	0.5400	-16.923%	2	268	-72.222%
2025-10-10	0.6000	0.7000	0.6000	0.6500	-7.143%	18	266	-76.923%
2025-10-09	0.6000	0.7500	0.6000	0.7000	+18.644%	68	248	-78.571%
2025-10-08	0.6500	0.6500	0.5900	0.5900	+7.273%	27	184	-74.576%
2025-10-07	0.4500	0.5500	0.4500	0.5500	-8.333%	8	159	-72.727%
2025-10-03	0.6400	0.7000	0.6000	0.6000	+7.143%	47	159	-75.000%
2025-10-02	0.6300	0.6300	0.5100	0.5600	+1.818%	73	113	-73.214%
2025-10-01	0.5800	0.6400	0.5100	0.5500	+19.565%	21	68	-72.727%
2025-09-29	0.4600	0.4600	0.4600	0.4600	+17.949%	10	64	-67.391%
2025-09-26	0.4500	0.4900	0.3800	0.3900	+2.632%	24	55	-61.538%
2025-09-25	0.4800	0.4800	0.2900	0.3800	-36.667%	10	35	-60.526%
2025-09-24	0.5500	0.6000	0.5500	0.6000	0.000%	49	0	-75.000%

.dark-mode .CnjzRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnjzRV{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20270115C3OCGN Jan 15 2027 3.00 Call (OCGN270115C00003000)option OPRA

OCGN20270115C3
OCGN Jan 15 2027 3.00 Call (OCGN270115C00003000)
option OPRA