Dark

OCGN20261016C1.5
OCGN Oct 16 2026 1.50 Call (OCGN261016C00001500)
option OPRA

EOD

Sep 8, 2026

0.3000+11.111%(+0.0300)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3000	0.5000	0.2500	0.3000	+11.111%	51	1,591	0.000%
2026-09-04	0.1500	0.3000	0.1000	0.2700	+125.000%	273	1,539	+11.111%
2026-09-03	0.1000	0.1500	0.1000	0.1200	+20.000%	60	1,539	+150.000%
2026-09-02	0.1000	0.1500	0.1000	0.1000	-23.077%	90	1,545	+200.000%
2026-09-01	0.1300	0.1500	0.1000	0.1300	-13.333%	63	1,506	+130.769%
2026-08-31	0.1400	0.1500	0.1000	0.1500	-25.000%	138	1,520	+100.000%
2026-08-28	0.2000	0.2000	0.1000	0.2000	+11.111%	45	1,534	+50.000%
2026-08-27	0.1300	0.3000	0.1000	0.1800	+12.500%	31	1,530	+66.667%
2026-08-26	0.1800	0.2500	0.1300	0.1600	-20.000%	39	1,534	+87.500%
2026-08-25	0.2000	0.2200	0.1500	0.2000	+100.000%	16	1,539	+50.000%
2026-08-24	0.1900	0.2000	0.1000	0.1000	-47.368%	111	1,532	+200.000%
2026-08-21	0.3000	0.3000	0.1600	0.1900	-5.000%	46	1,493	+57.895%
2026-08-20	0.2100	0.3000	0.1900	0.2000	-4.762%	19	1,500	+50.000%
2026-08-19	0.1500	0.2500	0.1500	0.2100	+31.250%	59	1,495	+42.857%
2026-08-18	0.1800	0.1900	0.1600	0.1600	-5.882%	21	1,517	+87.500%
2026-08-17	0.1700	0.1900	0.1500	0.1700	-29.167%	67	1,503	+76.471%
2026-08-14	0.1500	0.2400	0.1500	0.2400	+26.316%	24	1,486	+25.000%
2026-08-13	0.2000	0.2500	0.1800	0.1900	+26.667%	85	1,475	+57.895%
2026-08-12	0.2000	0.2600	0.1500	0.1500	-25.000%	49	1,447	+100.000%
2026-08-11	0.2200	0.2200	0.1700	0.2000	+17.647%	64	1,402	+50.000%
2026-08-10	0.1900	0.2000	0.1500	0.1700	0.000%	13	1,398	+76.471%
2026-08-07	0.1500	0.1800	0.1500	0.1700	+6.250%	29	1,391	+76.471%
2026-08-06	0.1500	0.1600	0.1500	0.1600	-36.000%	4	1,378	+87.500%
2026-08-05	0.2200	0.2500	0.1800	0.2500	+19.048%	23	1,379	+20.000%
2026-08-04	0.1500	0.2100	0.1500	0.2100	+5.000%	23	1,364	+42.857%
2026-08-03	0.2000	0.2000	0.1500	0.2000	0.000%	23	1,351	+50.000%
2026-07-31	0.2000	0.2100	0.1600	0.2000	+33.333%	26	1,336	+50.000%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-21.053%	34	1,326	+100.000%
2026-07-29	0.1800	0.2000	0.1500	0.1900	+11.765%	495	1,300	+57.895%
2026-07-28	0.2000	0.2000	0.1500	0.1700	-5.556%	8	915	+76.471%
2026-07-27	0.2300	0.2300	0.1700	0.1800	-10.000%	11	912	+66.667%
2026-07-24	0.1500	0.2000	0.1500	0.2000	0.000%	37	912	+50.000%
2026-07-23	0.2100	0.2100	0.2000	0.2000	0.000%	2	899	+50.000%
2026-07-22	0.2400	0.2400	0.1900	0.2000	-16.667%	20	898	+50.000%
2026-07-21	0.2000	0.2600	0.2000	0.2400	+14.286%	44	883	+25.000%
2026-07-20	0.3000	0.3000	0.1800	0.2100	-27.586%	277	842	+42.857%
2026-07-17	0.2500	0.2900	0.2300	0.2900	0.000%	24	704	+3.448%
2026-07-16	0.3000	0.3300	0.2500	0.2900	+3.571%	11	701	+3.448%
2026-07-15	0.3400	0.3400	0.2700	0.2800	-17.647%	48	699	+7.143%
2026-07-14	0.3400	0.3500	0.2500	0.3400	+13.333%	47	664	-11.765%
2026-07-13	0.3100	0.3100	0.3000	0.3000	-40.000%	3	657	0.000%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+11.111%	1	657	-40.000%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+28.571%	1	656	-33.333%
2026-07-01	0.5000	0.5000	0.3500	0.3500	-7.895%	4	655	-14.286%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-5.000%	10	656	-21.053%
2026-06-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	666	-25.000%
2026-06-26	0.3900	0.4000	0.3900	0.4000	+14.286%	17	666	-25.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	666	-14.286%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-5.405%	1	667	-14.286%
2026-06-23	0.3000	0.3700	0.2800	0.3700	+68.182%	22	666	-18.919%
2026-06-22	0.2500	0.2800	0.2200	0.2200	+10.000%	12	655	+36.364%
2026-06-18	0.1600	0.2400	0.1600	0.2000	-23.077%	4	623	+50.000%
2026-06-17	0.2600	0.2600	0.2600	0.2600	-10.345%	1	623	+15.385%
2026-06-15	0.2900	0.2900	0.2900	0.2900	+7.407%	3	623	+3.448%
2026-06-12	0.2300	0.2700	0.2300	0.2700	+8.000%	31	623	+11.111%
2026-06-11	0.2800	0.2800	0.2500	0.2500	-16.667%	3	623	+20.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	25	623	0.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	2	598	0.000%
2026-06-08	0.4500	0.4500	0.2600	0.3000	0.000%	5	596	0.000%
2026-06-05	0.2800	0.3200	0.2800	0.3000	-33.333%	11	592	0.000%
2026-06-03	0.4500	0.4500	0.4500	0.4500	0.000%	3	591	-33.333%
2026-06-02	0.4200	0.4500	0.3000	0.4500	+21.622%	3	588	-33.333%
2026-06-01	0.3500	0.3700	0.3500	0.3700	-11.905%	25	587	-18.919%
2026-05-28	0.4500	0.4700	0.4200	0.4200	+16.667%	14	562	-28.571%
2026-05-27	0.3400	0.3800	0.3400	0.3600	-2.703%	5	556	-16.667%
2026-05-22	0.3500	0.3700	0.3500	0.3700	+48.000%	2	553	-18.919%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-28.571%	5	551	+20.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+16.667%	55	551	-14.286%
2026-05-19	0.3500	0.3600	0.3000	0.3000	-33.333%	131	380	0.000%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-25.000%	2	380	-33.333%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+66.667%	5	380	-50.000%
2026-05-12	0.3600	0.3600	0.3600	0.3600	+80.000%	2	373	-16.667%
2026-05-11	0.5000	0.6000	0.2000	0.2000	-50.000%	4	373	+50.000%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-16.667%	9	370	-25.000%
2026-05-05	0.5000	0.5000	0.4800	0.4800	-36.000%	305	361	-37.500%
2026-05-04	0.7200	0.8000	0.7200	0.7500	-6.250%	5	56	-60.000%
2026-04-20	0.4000	0.8000	0.4000	0.8000	-23.810%	29	51	-62.500%
2026-04-10	1.0500	1.0500	1.0500	1.0500	+40.000%	1	23	-71.429%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-2.597%	5	17	-60.000%
2026-03-30	0.7700	0.7700	0.7700	0.7700	-18.947%	1	17	-61.039%
2026-03-23	0.9500	0.9500	0.9500	0.9500	-13.636%	5	16	-68.421%
2026-03-11	1.2200	1.2200	1.1000	1.1000	+57.143%	2	11	-72.727%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-17.647%	7	9	-57.143%
2026-02-26	0.8500	0.8500	0.8500	0.8500	+37.097%	1	2	-64.706%
2026-02-23	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-51.613%

.dark-mode .T2D2Df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2D2Df{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20261016C1.5OCGN Oct 16 2026 1.50 Call (OCGN261016C00001500)option OPRA

OCGN20261016C1.5
OCGN Oct 16 2026 1.50 Call (OCGN261016C00001500)
option OPRA