Dark

Check out our Dark Pool Levels

O20280121P70
O Jan 21 2028 70.00 Put (O280121P00070000)
option OPRA

Inactive

Jul 2, 2026

10.50-17.323%(-2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.5000	10.5000	10.5000	10.5000	-17.323%	1	12	0.000%
2026-06-01	12.7000	12.7000	12.7000	12.7000	+12.389%	5	12	-17.323%
2026-05-08	11.3000	11.3000	11.3000	11.3000	-7.453%	1	17	-7.080%
2026-04-06	12.2100	12.2100	12.2100	12.2100	+1.750%	1	18	-14.005%
2026-03-23	12.0000	12.0000	12.0000	12.0000	+7.720%	1	18	-12.500%
2026-03-19	11.1400	11.1400	11.1400	11.1400	+0.090%	1	19	-5.745%
2026-03-18	11.1300	11.1300	11.1300	11.1300	+17.158%	5	18	-5.660%
2026-02-27	9.5000	9.5000	9.5000	9.5000	0.000%	3	18	+10.526%
2026-02-25	10.0000	10.0000	9.5000	9.5000	-7.227%	2	13	+10.526%
2026-02-11	10.2400	10.2400	10.2400	10.2400	-9.780%	5	13	+2.539%
2026-02-04	11.4500	11.4500	11.3500	11.3500	-9.921%	2	8	-7.489%
2026-02-03	12.6000	12.6000	12.6000	12.6000	-15.379%	5	8	-16.667%
2026-01-02	14.8900	14.8900	14.8900	14.8900	+2.690%	1	4	-29.483%
2025-12-03	14.5000	14.5000	14.5000	14.5000	+15.079%	2	3	-27.586%
2025-10-01	12.6000	12.6000	12.6000	12.6000	+0.639%	2	3	-16.667%
2025-09-30	12.5200	12.5200	12.5200	12.5200	0.000%	1	1	-16.134%

Share