Dark

Check out our API

O20280121P67.5
O Jan 21 2028 67.50 Put (O280121P00067500)
option OPRA

Inactive

Jun 22, 2026

10.22+7.692%(+0.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	10.2200	10.2200	10.2200	10.2200	+7.692%	5	78	0.000%
2026-05-27	9.4900	9.4900	9.4900	9.4900	-1.963%	1	73	+7.692%
2026-05-22	9.6800	9.6800	9.6800	9.6800	+2.542%	4	72	+5.579%
2026-05-20	9.9300	9.9300	9.3500	9.4400	-6.535%	13	68	+8.263%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+7.791%	2	61	+1.188%
2026-04-28	9.3700	9.3700	9.3700	9.3700	-13.799%	6	61	+9.072%
2026-03-30	11.0200	11.0200	10.8700	10.8700	+4.019%	3	55	-5.980%
2026-03-20	10.7500	10.7500	10.4500	10.4500	+9.424%	3	54	-2.201%
2026-03-19	9.5700	9.5700	9.5500	9.5500	+10.405%	6	53	+7.016%
2026-03-06	8.6500	8.6500	8.6500	8.6500	+4.848%	5	47	+18.150%
2026-03-05	8.2500	8.2500	8.2500	8.2500	+13.014%	5	42	+23.879%
2026-02-27	7.3000	7.3000	7.3000	7.3000	-8.750%	3	37	+40.000%
2026-02-26	7.6500	8.0000	7.6500	8.0000	-3.265%	25	37	+27.750%
2026-02-24	8.3300	8.3300	8.2700	8.2700	+2.099%	2	12	+23.579%
2026-02-23	8.1500	8.1500	8.1000	8.1000	-1.220%	6	12	+26.173%
2026-02-18	8.2000	8.2000	8.2000	8.2000	+4.994%	1	9	+24.634%
2026-02-17	7.9000	7.9000	7.8100	7.8100	-19.980%	3	8	+30.858%
2026-02-04	9.7600	9.7600	9.7600	9.7600	-18.667%	3	5	+4.713%
2025-10-09	12.0000	12.0000	12.0000	12.0000	0.000%	5	5	-14.833%

Share