Dark

Check out our API

O20280121P65
O Jan 21 2028 65.00 Put (O280121P00065000)
option OPRA

EOD

Jul 8, 2026

6.92-7.733%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.9200	6.9200	6.9200	6.9200	-7.733%	2	18	0.000%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-8.313%	1	16	-7.733%
2026-06-25	8.1800	8.1800	8.1800	8.1800	-9.613%	1	16	-15.403%
2026-06-22	9.0500	9.0500	9.0500	9.0500	-5.532%	12	16	-23.536%
2026-06-04	9.5800	9.5800	9.5800	9.5800	+16.545%	1	16	-27.766%
2026-05-20	8.1500	8.2200	8.1500	8.2200	-0.964%	11	17	-15.815%
2026-05-08	8.3000	8.3000	8.3000	8.3000	+15.278%	1	11	-16.627%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-7.692%	1	11	-3.889%
2026-04-16	7.8000	7.8000	7.8000	7.8000	-7.143%	1	12	-11.282%
2026-04-08	8.4000	8.4000	8.4000	8.4000	-5.618%	2	12	-17.619%
2026-04-01	8.9000	8.9000	8.9000	8.9000	-2.198%	1	12	-22.247%
2026-03-31	9.1000	9.1000	9.1000	9.1000	-1.087%	1	11	-23.956%
2026-03-25	9.2000	9.2000	9.2000	9.2000	+16.162%	1	12	-24.783%
2026-03-18	7.9200	7.9200	7.9200	7.9200	+3.665%	1	12	-12.626%
2026-03-16	7.6400	7.6400	7.6400	7.6400	+3.946%	1	11	-9.424%
2026-03-12	7.3500	7.3500	7.3500	7.3500	+5.452%	1	10	-5.850%
2026-02-24	7.2000	7.2000	6.9700	6.9700	+4.030%	4	9	-0.717%
2026-02-23	6.7000	6.7000	6.7000	6.7000	-5.634%	1	7	+3.284%
2026-02-18	7.1000	7.1000	7.1000	7.1000	+7.739%	1	8	-2.535%
2026-02-17	6.8000	6.8000	6.5900	6.5900	-4.493%	2	7	+5.008%
2026-02-13	7.0400	7.0400	6.9000	6.9000	-17.266%	20	4	+0.290%
2026-02-05	8.3000	8.3400	8.3000	8.3400	-10.032%	2	4	-17.026%
2025-10-20	9.2700	9.2700	9.2700	9.2700	0.000%	2	2	-25.351%

Share