Dark

O20280121P62.5
O Jan 21 2028 62.50 Put (O280121P00062500)
option OPRA

EOD

Jul 8, 2026

5.50-20.058%(-1.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.5000	5.5000	5.5000	5.5000	-20.058%	1	522	0.000%
2026-06-25	6.8700	6.8800	6.8700	6.8800	-12.245%	2	521	-20.058%
2026-06-01	7.8400	7.8500	7.8400	7.8400	+7.989%	31	521	-29.847%
2026-05-28	7.0000	7.2600	7.0000	7.2600	+9.173%	3	521	-24.242%
2026-05-26	6.6500	6.6500	6.6500	6.6500	-5.540%	1	519	-17.293%
2026-05-20	7.0200	7.0400	7.0200	7.0400	-0.565%	6	518	-21.875%
2026-05-18	7.1900	7.1900	6.9100	7.0800	+1.143%	38	523	-22.316%
2026-05-13	6.9200	7.0300	6.8100	7.0000	+3.704%	32	523	-21.429%
2026-05-11	6.7500	6.7500	6.7500	6.7500	-3.017%	1	523	-18.519%
2026-05-08	6.9600	6.9600	6.9600	6.9600	-1.556%	1	522	-20.977%
2026-05-07	7.0700	7.0700	7.0700	7.0700	+15.902%	9	522	-22.207%
2026-05-06	6.6200	6.6200	6.1000	6.1000	-12.857%	5	522	-9.836%
2026-04-27	5.5000	7.0000	5.5000	7.0000	0.000%	15	522	-21.429%
2026-04-24	6.7000	7.0000	6.4000	7.0000	+15.894%	641	521	-21.429%
2026-04-20	5.9800	6.0600	5.8000	6.0400	-24.688%	56	104	-8.940%
2026-03-31	8.0200	8.0200	8.0200	8.0200	+13.277%	1	69	-31.421%
2026-03-19	7.0800	7.0800	7.0800	7.0800	+15.122%	1	69	-22.316%
2026-03-12	6.1500	6.1500	6.1500	6.1500	-3.906%	1	69	-10.569%
2026-03-11	6.4000	6.4000	6.4000	6.4000	+3.226%	1	70	-14.063%
2026-03-10	6.2800	6.2800	6.2000	6.2000	+12.727%	5	70	-11.290%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-3.339%	4	74	0.000%
2026-02-23	5.8600	5.9300	5.6900	5.6900	-6.721%	63	70	-3.339%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+10.909%	1	10	-9.836%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-4.014%	1	9	0.000%
2026-02-13	6.0000	6.0000	5.7300	5.7300	-5.289%	6	2	-4.014%
2026-02-12	6.0500	6.0500	6.0500	6.0500	-7.351%	1	2	-9.091%
2026-02-11	6.5300	6.5300	6.5300	6.5300	-8.287%	1	2	-15.773%
2026-02-05	7.1200	7.1200	7.1200	7.1200	-7.652%	1	1	-22.753%
2026-01-21	7.7100	7.7100	7.7100	7.7100	-2.405%	1	2	-28.664%
2026-01-14	8.5000	8.5000	7.9000	7.9000	0.000%	4	1	-30.380%