Dark

O20280121P60
O Jan 21 2028 60.00 Put (O280121P00060000)
option OPRA

EOD

Jul 7, 2026

4.58-16.727%(-0.92)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.5700	4.5800	4.5700	4.5800	-16.727%	54	223	0.000%
2026-06-25	5.6600	5.6600	5.2000	5.5000	-14.729%	10	222	-16.727%
2026-06-18	6.4500	6.4500	6.4500	6.4500	+13.158%	2	225	-28.992%
2026-06-16	5.7000	5.7000	5.7000	5.7000	-5.785%	1	225	-19.649%
2026-06-10	6.0500	6.0500	6.0500	6.0500	-6.202%	82	224	-24.298%
2026-06-03	6.4500	6.4500	6.4500	6.4500	-4.444%	1	306	-28.992%
2026-06-02	6.7500	6.7500	6.7500	6.7500	-2.174%	1	305	-32.148%
2026-06-01	6.7000	6.9000	6.2400	6.9000	+13.115%	53	304	-33.623%
2026-05-29	6.0500	6.2000	6.0500	6.1000	+3.390%	4	251	-24.918%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+4.425%	1	247	-22.373%
2026-05-26	5.6000	5.6500	5.6000	5.6500	-4.237%	19	246	-18.938%
2026-05-20	5.7800	5.9000	5.7800	5.9000	-3.279%	11	247	-22.373%
2026-05-18	6.0000	6.1000	5.9000	6.1000	+6.087%	6	235	-24.918%
2026-05-14	5.7500	5.7500	5.7500	5.7500	+5.311%	2	235	-20.348%
2026-05-12	5.3800	5.4600	5.3800	5.4600	-9.000%	2	231	-16.117%
2026-05-07	5.6000	6.0000	5.6000	6.0000	+14.286%	5	231	-23.667%
2026-04-30	5.2500	5.2500	5.2500	5.2500	-5.745%	1	226	-12.762%
2026-04-29	5.5700	5.5700	5.5700	5.5700	+0.360%	5	225	-17.774%
2026-04-28	5.5500	5.5500	5.5500	5.5500	-4.310%	5	220	-17.477%
2026-04-27	5.7500	5.8000	5.7500	5.8000	+4.505%	2	215	-21.034%
2026-04-23	5.5500	5.5500	5.5500	5.5500	+2.778%	1	214	-17.477%
2026-04-22	5.4000	5.4000	5.4000	5.4000	+8.000%	1	213	-15.185%
2026-04-21	5.0000	5.0000	5.0000	5.0000	0.000%	50	212	-8.400%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-23.077%	10	162	-8.400%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-2.256%	1	152	-29.538%
2026-03-31	6.6500	6.6500	6.6500	6.6500	-4.317%	5	151	-31.128%
2026-03-23	6.9500	6.9500	6.9500	6.9500	-0.714%	1	151	-34.101%
2026-03-20	6.1100	7.0000	6.0800	7.0000	+27.273%	6	151	-34.571%
2026-03-19	5.5000	5.5000	5.5000	5.5000	+1.852%	8	150	-16.727%
2026-03-11	5.4000	5.4000	5.4000	5.4000	+1.887%	2	142	-15.185%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+6.000%	1	140	-13.585%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+6.383%	5	140	-8.400%
2026-03-04	5.1000	5.1000	4.7000	4.7000	-6.000%	3	135	-2.553%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	1	132	-8.400%
2026-02-24	5.1000	5.2000	5.1000	5.2000	+4.000%	2	132	-11.923%
2026-02-23	5.0000	5.0000	5.0000	5.0000	0.000%	4	132	-8.400%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-4.215%	1	136	-8.400%
2026-02-11	5.2700	5.2800	5.2200	5.2200	-10.769%	22	136	-12.261%
2026-02-05	5.8500	5.8500	5.8500	5.8500	-2.174%	10	136	-21.709%
2026-02-04	5.9800	5.9800	5.9800	5.9800	-3.548%	1	146	-23.411%
2026-01-28	6.2000	6.2000	6.2000	6.2000	-5.344%	3	145	-26.129%
2026-01-23	6.2000	6.5500	6.2000	6.5500	+0.924%	6	145	-30.076%
2026-01-21	6.2000	6.4900	6.0100	6.4900	+4.509%	4	139	-29.430%
2026-01-20	6.2100	6.2100	6.2100	6.2100	+1.803%	5	138	-26.248%
2026-01-16	6.1000	6.1000	6.1000	6.1000	-1.613%	4	139	-24.918%
2026-01-15	6.2800	6.2800	6.2000	6.2000	-8.824%	2	139	-26.129%
2026-01-14	6.8000	6.8000	6.8000	6.8000	-7.483%	3	137	-32.647%
2026-01-13	7.3500	7.3500	7.3500	7.3500	-1.210%	1	140	-37.687%
2026-01-12	7.4400	7.4400	7.4400	7.4400	-10.361%	1	139	-38.441%
2025-12-31	8.3000	8.3000	8.3000	8.3000	+3.750%	1	139	-44.819%
2025-12-30	7.9500	8.0000	7.9500	8.0000	-1.235%	6	139	-42.750%
2025-12-16	8.1000	8.1000	8.1000	8.1000	-3.110%	1	133	-43.457%
2025-12-11	8.3600	8.3600	8.3600	8.3600	-1.647%	1	133	-45.215%
2025-12-09	8.5000	8.5000	8.5000	8.5000	+6.250%	5	133	-46.118%
2025-12-08	8.0000	8.0000	8.0000	8.0000	+25.000%	1	138	-42.750%
2025-12-05	6.4000	6.4000	6.4000	6.4000	-20.000%	100	137	-28.438%
2025-12-02	8.0000	8.0000	8.0000	8.0000	-10.112%	1	37	-42.750%
2025-11-19	8.8500	8.9000	8.8500	8.9000	+4.094%	2	36	-48.539%
2025-11-17	8.5500	8.5500	8.5500	8.5500	-2.841%	2	34	-46.433%
2025-11-05	8.8000	8.8000	8.8000	8.8000	+11.392%	1	32	-47.955%
2025-10-31	8.2000	8.2000	7.9000	7.9000	+16.176%	4	31	-42.025%
2025-10-21	6.8000	6.8000	6.8000	6.8000	-2.857%	1	27	-32.647%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-6.667%	1	26	-34.571%
2025-10-09	7.5000	7.5000	7.5000	7.5000	+10.783%	1	25	-38.933%
2025-10-03	6.7300	6.7700	6.7300	6.7700	+4.154%	2	24	-32.349%
2025-09-29	6.5000	6.5000	6.5000	6.5000	-2.108%	4	24	-29.538%
2025-09-26	6.6000	6.7500	6.6000	6.6400	-6.082%	5	20	-31.024%
2025-09-22	7.2100	7.2100	7.0700	7.0700	+5.052%	11	17	-35.219%
2025-09-18	7.2000	7.3500	6.7300	6.7300	-3.582%	4	6	-31.947%
2025-09-16	6.9800	6.9800	6.9800	6.9800	0.000%	2	2	-34.384%