Dark

O20280121P57.5
O Jan 21 2028 57.50 Put (O280121P00057500)
option OPRA

EOD

Jul 7, 2026

3.66-8.728%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.7000	3.7000	3.6600	3.6600	-8.728%	4	502	0.000%
2026-06-26	4.0100	4.0100	4.0100	4.0100	-19.639%	4	504	-8.728%
2026-06-18	5.0000	5.0000	4.9900	4.9900	+5.497%	18	504	-26.653%
2026-06-17	4.7300	4.7300	4.7300	4.7300	-1.458%	10	504	-22.622%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-5.138%	1	504	-23.750%
2026-06-05	5.0600	5.0600	5.0600	5.0600	-9.643%	30	504	-27.668%
2026-06-04	5.0000	5.6000	5.0000	5.6000	+3.321%	11	504	-34.643%
2026-06-03	5.4200	5.4200	5.4200	5.4200	+0.370%	20	499	-32.472%
2026-06-01	5.4100	5.4100	5.4000	5.4000	+10.204%	44	489	-32.222%
2026-05-29	4.9000	4.9000	4.9000	4.9000	-4.669%	1	489	-25.306%
2026-05-22	5.1400	5.1400	5.1400	5.1400	+5.979%	17	488	-28.794%
2026-05-19	4.8500	4.8500	4.8500	4.8500	+2.321%	17	488	-24.536%
2026-05-08	4.7400	4.7400	4.7400	4.7400	+12.857%	1	471	-22.785%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-14.286%	5	471	-12.857%
2026-04-08	5.2000	5.2000	4.9000	4.9000	-5.769%	25	466	-25.306%
2026-04-07	5.2000	5.2500	5.2000	5.2000	+0.971%	6	446	-29.615%
2026-04-06	5.2000	5.2000	5.1000	5.1500	-5.505%	16	443	-28.932%
2026-03-30	5.4500	5.4500	5.4500	5.4500	-0.909%	1	438	-32.844%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	438	-33.455%
2026-03-24	5.6500	5.7000	5.6500	5.7000	+1.423%	2	438	-35.789%
2026-03-23	5.5500	5.6200	5.5000	5.6200	+16.598%	40	437	-34.875%
2026-03-18	4.8200	4.8200	4.8200	4.8200	+12.093%	1	422	-24.066%
2026-03-04	4.1200	4.3000	4.1200	4.3000	+4.369%	5	421	-14.884%
2026-03-03	4.1000	4.1200	4.1000	4.1200	+5.641%	5	421	-11.165%
2026-03-02	3.9000	3.9000	3.5800	3.9000	+1.299%	19	416	-6.154%
2026-02-27	3.9000	3.9000	3.8000	3.8500	-10.047%	8	408	-4.935%
2026-02-19	4.2800	4.2800	4.2800	4.2800	-0.465%	4	405	-14.486%
2026-02-18	4.1500	4.3000	4.1500	4.3000	+11.979%	66	401	-14.884%
2026-02-13	4.1800	4.2000	3.8400	3.8400	-2.785%	37	405	-4.687%
2026-02-12	3.9500	3.9500	3.9500	3.9500	-12.222%	1	405	-7.342%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-0.662%	6	405	-18.667%
2026-02-09	4.5300	4.5300	4.5300	4.5300	-4.228%	1	405	-19.205%
2026-02-06	4.7000	4.7300	4.7000	4.7300	+3.728%	6	404	-22.622%
2026-02-05	4.9500	4.9500	4.5600	4.5600	-6.557%	7	403	-19.737%
2026-02-04	5.0000	5.0000	4.8800	4.8800	-2.400%	24	408	-25.000%
2026-02-03	5.0000	5.1000	4.9000	5.0000	-5.303%	26	405	-26.800%
2026-02-02	5.2000	5.3000	5.2000	5.2800	+1.931%	53	401	-30.682%
2026-01-30	5.2000	5.2200	5.1800	5.1800	-4.074%	85	395	-29.344%
2026-01-29	5.4200	5.4200	5.2000	5.4000	+1.887%	86	354	-32.222%
2026-01-28	5.1000	5.4000	5.0800	5.3000	+1.923%	77	314	-30.943%
2026-01-27	5.2000	5.3000	5.1800	5.2000	0.000%	130	278	-29.615%
2026-01-26	5.2000	5.3200	5.2000	5.2000	0.000%	129	224	-29.615%
2026-01-23	5.3000	5.4400	5.2000	5.2000	+1.961%	267	164	-29.615%
2026-01-16	5.2000	5.2300	5.1000	5.1000	-1.923%	31	144	-28.235%
2026-01-15	5.3000	5.3000	5.1000	5.2000	-5.967%	108	144	-29.615%
2026-01-14	5.7000	5.9000	5.5000	5.5300	-9.788%	146	101	-33.816%
2026-01-13	6.1300	6.1300	6.1300	6.1300	+3.898%	1	56	-40.294%
2026-01-08	5.9000	5.9000	5.9000	5.9000	-14.244%	1	55	-37.966%
2026-01-02	6.9000	7.0000	6.8800	6.8800	-6.901%	12	54	-46.802%
2025-12-26	7.3900	7.3900	7.3900	7.3900	-0.805%	1	48	-50.474%
2025-12-22	7.1000	7.4500	7.1000	7.4500	+9.559%	2	48	-50.872%
2025-12-19	6.7700	6.8000	6.7700	6.8000	-2.857%	11	48	-46.176%
2025-12-18	7.0500	7.0500	7.0000	7.0000	+2.339%	2	39	-47.714%
2025-12-11	6.8400	6.8400	6.8400	6.8400	-2.286%	2	38	-46.491%
2025-12-08	7.0000	7.0000	7.0000	7.0000	+12.903%	1	37	-47.714%
2025-12-05	6.2000	6.3000	6.0000	6.2000	-1.587%	21	36	-40.968%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-6.528%	1	32	-41.905%
2025-12-03	6.7600	6.8000	6.6000	6.7400	-2.319%	11	31	-45.697%
2025-12-01	6.9000	6.9000	6.9000	6.9000	0.000%	1	27	-46.957%
2025-11-28	7.0000	7.0000	6.9000	6.9000	-16.867%	2	27	-46.957%
2025-11-20	8.3000	8.3000	8.3000	8.3000	+9.211%	1	28	-55.904%
2025-11-06	7.5000	7.6000	7.5000	7.6000	+1.333%	4	28	-51.842%
2025-11-05	7.5000	7.5000	7.3000	7.5000	-3.846%	43	27	-51.200%
2025-11-04	7.6000	7.8000	7.6000	7.8000	+18.182%	3	12	-53.077%
2025-11-03	6.8000	6.8000	6.6000	6.6000	0.000%	5	13	-44.545%
2025-10-31	6.5000	6.6000	6.5000	6.6000	+11.486%	4	13	-44.545%
2025-10-21	5.9200	5.9200	5.9200	5.9200	+2.600%	1	9	-38.176%
2025-09-30	5.7700	5.7700	5.7700	5.7700	+1.228%	1	9	-36.568%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-1.042%	6	9	-35.789%
2025-09-15	5.7700	5.7700	5.7600	5.7600	0.000%	3	3	-36.458%