Dark

O20280121P55
O Jan 21 2028 55.00 Put (O280121P00055000)
option OPRA

EOD

Jul 9, 2026

3.30+11.111%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.3000	3.3000	3.3000	3.3000	+11.111%	1	375	0.000%
2026-07-07	3.0000	3.0000	2.9700	2.9700	-8.050%	64	375	+11.111%
2026-07-06	3.1200	3.2500	3.1200	3.2300	-10.278%	22	375	+2.167%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-0.552%	1	374	-8.333%
2026-06-29	3.7000	3.7000	3.6200	3.6200	+13.125%	160	375	-8.840%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-11.111%	2	375	+3.125%
2026-06-25	3.6000	3.6000	3.6000	3.6000	+2.857%	4	377	-8.333%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-17.647%	1	379	-5.714%
2026-06-22	4.2500	4.2500	4.2500	4.2500	+1.190%	24	380	-22.353%
2026-06-18	4.1000	4.2000	4.0000	4.2000	+10.526%	3	371	-21.429%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+0.529%	1	371	-13.158%
2026-06-12	3.9000	3.9000	3.7800	3.7800	-11.059%	17	371	-12.698%
2026-06-10	4.0500	4.2500	3.8700	4.2500	-2.299%	106	371	-22.353%
2026-06-08	4.3500	4.3500	4.3500	4.3500	+1.163%	27	269	-24.138%
2026-06-03	4.3000	4.3000	4.3000	4.3000	-4.444%	22	242	-23.256%
2026-06-01	4.2200	4.5000	4.2000	4.5000	+9.756%	7	240	-26.667%
2026-05-29	4.1400	4.1400	4.1000	4.1000	+12.329%	2	234	-19.512%
2026-05-27	3.6000	3.7000	3.6000	3.6500	-7.595%	10	233	-9.589%
2026-05-20	3.9000	3.9500	3.9000	3.9500	-3.659%	2	231	-16.456%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+7.895%	1	229	-19.512%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-3.797%	1	228	-13.158%
2026-05-08	3.9000	3.9500	3.9000	3.9500	+3.947%	3	227	-16.456%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+2.981%	1	224	-13.158%
2026-05-06	3.6900	3.6900	3.6900	3.6900	-2.895%	1	223	-10.569%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-1.299%	1	222	-13.158%
2026-04-15	4.0000	4.0000	3.8500	3.8500	0.000%	3	221	-14.286%
2026-04-14	3.8500	3.8500	3.8500	3.8500	-8.333%	1	218	-14.286%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-16.000%	1	217	-21.429%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+7.527%	4	217	-34.000%
2026-03-20	4.6500	4.6500	4.6500	4.6500	+25.676%	1	213	-29.032%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-11.695%	4	214	-10.811%
2026-03-06	3.7000	4.1900	3.7000	4.1900	+14.795%	2	210	-21.241%
2026-03-05	3.6500	3.6500	3.6500	3.6500	+10.606%	5	209	-9.589%
2026-03-04	3.5000	3.9000	3.3000	3.3000	+6.452%	6	204	0.000%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-18.635%	1	201	+6.452%
2026-02-27	3.8100	3.8100	3.8100	3.8100	+8.547%	1	201	-13.386%
2026-02-25	3.4700	3.5100	3.3000	3.5100	+34.483%	160	210	-5.983%
2026-02-23	3.3000	3.3000	2.6100	2.6100	-25.641%	3	210	+26.437%
2026-02-19	3.5100	3.5100	3.5100	3.5100	-5.135%	7	212	-5.983%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+12.462%	15	209	-10.811%
2026-02-17	3.2800	3.3000	3.2800	3.2900	-3.235%	152	194	+0.304%
2026-02-13	3.4500	3.5000	3.4000	3.4000	+2.719%	11	82	-2.941%
2026-02-12	3.3300	3.3300	3.2300	3.3100	-8.056%	16	82	-0.302%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-8.163%	1	69	-8.333%
2026-02-09	3.9200	3.9200	3.9200	3.9200	+5.946%	17	69	-15.816%
2026-02-06	3.7000	3.7000	3.7000	3.7000	0.000%	2	74	-10.811%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-11.058%	1	72	-10.811%
2026-02-04	4.1600	4.1600	4.1600	4.1600	-5.455%	5	73	-20.673%
2026-01-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	68	-25.000%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+5.769%	2	69	-25.000%
2026-01-27	4.5900	4.5900	4.1400	4.1600	-0.952%	3	67	-20.673%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-2.326%	18	70	-21.429%
2026-01-14	4.5000	4.5000	4.3000	4.3000	-12.424%	5	52	-23.256%
2026-01-13	4.9100	4.9100	4.9100	4.9100	-1.800%	1	57	-32.790%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-2.344%	1	57	-34.000%
2026-01-06	5.1200	5.1200	5.1200	5.1200	-14.667%	1	58	-35.547%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+7.143%	17	58	-45.000%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-5.085%	1	41	-41.071%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-3.909%	1	40	-44.068%
2025-12-26	6.1400	6.1400	6.1400	6.1400	+5.862%	1	39	-46.254%
2025-12-22	6.2000	6.2000	5.8000	5.8000	+4.317%	4	39	-43.103%
2025-12-19	5.5600	5.5600	5.5600	5.5600	-4.138%	3	37	-40.647%
2025-12-18	5.7500	5.8000	5.7500	5.8000	+3.571%	4	40	-43.103%
2025-12-12	5.6000	5.6000	5.6000	5.6000	+12.903%	4	36	-41.071%
2025-12-04	4.9600	4.9600	4.9600	4.9600	-17.881%	2	32	-33.468%
2025-12-01	6.0400	6.0400	6.0400	6.0400	-2.581%	3	30	-45.364%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-2.362%	1	27	-46.774%
2025-11-06	6.3500	6.3500	6.3500	6.3500	+3.252%	2	26	-48.031%
2025-11-05	6.1500	6.1500	6.1500	6.1500	-4.651%	1	24	-46.341%
2025-11-04	6.2000	6.4500	6.2000	6.4500	+42.699%	7	25	-48.837%
2025-10-28	4.8400	5.0000	4.5200	4.5200	-9.600%	6	18	-26.991%
2025-10-27	5.0000	5.0000	5.0000	5.0000	-7.407%	1	13	-34.000%
2025-10-13	5.4000	5.4000	5.4000	5.4000	+3.846%	1	13	-38.889%
2025-10-09	5.2000	5.2000	5.2000	5.2000	+4.000%	1	12	-36.538%
2025-10-07	5.0000	5.0000	5.0000	5.0000	+5.932%	2	11	-34.000%
2025-10-06	4.7200	4.7200	4.7200	4.7200	+1.505%	1	9	-30.085%
2025-10-03	4.6500	4.6500	4.6500	4.6500	-5.102%	2	8	-29.032%
2025-10-02	4.9000	4.9000	4.9000	4.9000	+5.150%	1	6	-32.653%
2025-10-01	4.6600	4.6600	4.6600	4.6600	+0.215%	1	5	-29.185%
2025-09-24	4.6500	4.6500	4.6500	4.6500	-6.250%	2	4	-29.032%
2025-09-18	4.9600	4.9600	4.9600	4.9600	0.000%	2	2	-33.468%