Dark

O20280121P52.5
O Jan 21 2028 52.50 Put (O280121P00052500)
option OPRA

EOD

Jul 9, 2026

2.43+5.652%(+0.13)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4300	2.4300	2.4300	2.4300	+5.652%	12	327	0.000%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-15.751%	1	327	+5.652%
2026-06-26	2.7300	2.7300	2.7300	2.7300	-19.706%	2	327	-10.989%
2026-06-05	3.4000	3.4000	3.4000	3.4000	+1.493%	3	329	-28.529%
2026-05-29	3.3500	3.3500	3.3500	3.3500	+15.120%	1	330	-27.463%
2026-05-27	2.9100	2.9100	2.9100	2.9100	-3.642%	2	330	-16.495%
2026-05-22	3.1600	3.1600	3.0200	3.0200	-5.625%	19	330	-19.536%
2026-05-08	3.1300	3.2000	3.1300	3.2000	+3.226%	3	330	-24.063%
2026-05-07	3.2000	3.2000	3.1000	3.1000	+4.377%	2	327	-21.613%
2026-05-06	3.0000	3.0000	2.9700	2.9700	+4.211%	2	326	-18.182%
2026-05-04	3.2500	3.2500	2.8500	2.8500	-18.103%	141	325	-14.737%
2026-04-09	3.4800	3.4800	3.4800	3.4800	-5.946%	39	338	-30.172%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+1.648%	159	338	-34.324%
2026-03-20	3.6400	3.6400	3.6400	3.6400	+32.364%	1	179	-33.242%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-3.169%	1	178	-11.636%
2026-03-10	2.8400	2.8400	2.8400	2.8400	-0.351%	5	177	-14.437%
2026-03-06	2.8500	2.8500	2.8500	2.8500	0.000%	8	172	-14.737%
2026-03-05	2.8500	2.8500	2.8500	2.8500	+5.556%	24	164	-14.737%
2026-03-03	2.9000	2.9000	2.7000	2.7000	+14.894%	11	156	-10.000%
2026-02-27	2.5100	2.5100	2.3300	2.3500	-11.321%	5	155	+3.404%
2026-02-26	2.4500	2.6500	2.4500	2.6500	-2.574%	14	153	-8.302%
2026-02-25	2.6500	2.7500	2.6500	2.7200	0.000%	4	151	-10.662%
2026-02-24	2.7000	2.7200	2.7000	2.7200	+3.422%	2	151	-10.662%
2026-02-23	2.6300	2.6300	2.6300	2.6300	-4.364%	1	150	-7.605%
2026-02-20	2.7500	2.7700	2.7500	2.7500	-1.434%	3	149	-11.636%
2026-02-19	2.7900	2.7900	2.7900	2.7900	-2.105%	1	148	-12.903%
2026-02-18	2.8500	2.8500	2.8500	2.8500	+4.015%	1	147	-14.737%
2026-02-17	2.5800	2.7400	2.5800	2.7400	+1.481%	7	146	-11.314%
2026-02-13	2.7000	2.7000	2.7000	2.7000	-1.818%	1	142	-10.000%
2026-02-12	2.7400	2.7500	2.7400	2.7500	-11.290%	12	142	-11.636%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+4.027%	2	151	-21.613%
2026-02-06	2.9500	2.9800	2.9500	2.9800	-12.353%	6	149	-18.456%
2026-01-29	3.4000	3.4000	3.4000	3.4000	+1.493%	1	145	-28.529%
2026-01-26	3.3500	3.3500	3.3500	3.3500	+1.515%	8	144	-27.463%
2026-01-21	3.3500	3.3500	3.2000	3.3000	-0.901%	3	136	-26.364%
2026-01-20	3.3300	3.3300	3.3300	3.3300	-4.857%	1	133	-27.027%
2026-01-15	3.6000	3.7000	3.4100	3.5000	-2.778%	78	134	-30.571%
2026-01-14	4.2400	4.2400	3.5100	3.6000	-23.077%	65	135	-32.500%
2025-12-29	4.6800	4.6800	4.6800	4.6800	-2.500%	20	134	-48.077%
2025-12-23	4.8000	4.8000	4.8000	4.8000	-2.041%	18	114	-49.375%
2025-12-22	4.9000	4.9000	4.9000	4.9000	+17.225%	2	114	-50.408%
2025-12-19	4.1800	4.1800	4.1800	4.1800	-12.917%	4	114	-41.866%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+22.137%	1	110	-49.375%
2025-12-04	3.9300	3.9300	3.9300	3.9300	-12.667%	2	109	-38.168%
2025-12-03	4.5000	4.6000	4.5000	4.5000	+2.975%	7	109	-46.000%
2025-12-02	4.3700	4.3700	4.3700	4.3700	-8.958%	20	112	-44.394%
2025-12-01	5.0800	5.0800	4.8000	4.8000	+2.128%	6	92	-49.375%
2025-11-28	4.6000	4.7000	4.6000	4.7000	-7.843%	4	96	-48.298%
2025-11-21	5.1000	5.1000	5.1000	5.1000	+6.250%	1	92	-52.353%
2025-11-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	91	-49.375%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-4.215%	10	90	-51.400%
2025-11-05	5.2200	5.2200	5.2200	5.2200	-1.509%	2	80	-53.448%
2025-11-04	5.3000	5.3000	5.3000	5.3000	+24.122%	5	78	-54.151%
2025-10-31	4.2700	4.2700	4.2700	4.2700	+3.390%	2	73	-43.091%
2025-10-29	4.1200	4.1300	4.1200	4.1300	-1.667%	4	71	-41.162%
2025-10-27	4.2000	4.2000	4.2000	4.2000	-4.545%	1	68	-42.143%
2025-10-09	4.4000	4.4000	4.4000	4.4000	+8.642%	1	68	-44.773%
2025-10-07	4.0500	4.0500	4.0500	4.0500	+2.532%	1	67	-40.000%
2025-10-06	3.8400	3.9500	3.8400	3.9500	+2.597%	21	66	-38.481%
2025-10-03	3.8500	3.8500	3.8500	3.8500	+9.687%	2	45	-36.883%
2025-10-01	3.5200	3.5200	3.5100	3.5100	-12.250%	5	45	-30.769%
2025-09-19	4.0000	4.0000	4.0000	4.0000	0.000%	40	40	-39.250%