Dark

O20280121P50
O Jan 21 2028 50.00 Put (O280121P00050000)
option OPRA

EOD

Jul 7, 2026

2.05-4.651%(-0.10)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.0000	2.0500	1.9300	2.0500	-4.651%	73	531	0.000%
2026-07-06	2.1700	2.1700	2.0500	2.1500	+2.381%	497	463	-4.651%
2026-07-02	2.1100	2.1100	2.1000	2.1000	0.000%	3	232	-2.381%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-7.489%	1	232	-2.381%
2026-06-12	2.4700	2.4700	2.2700	2.2700	-15.299%	175	318	-9.692%
2026-06-04	2.6800	2.6800	2.6800	2.6800	+1.132%	1	318	-23.507%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-1.119%	50	317	-22.642%
2026-06-01	3.1400	3.1400	2.6800	2.6800	+2.290%	3	267	-23.507%
2026-05-29	2.6200	2.6200	2.6200	2.6200	+3.968%	2	264	-21.756%
2026-05-28	2.5200	2.5200	2.5200	2.5200	+0.800%	2	262	-18.651%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-3.846%	1	260	-18.000%
2026-05-22	2.5100	2.6500	2.5100	2.6000	+3.586%	4	259	-21.154%
2026-05-15	2.5300	2.5300	2.5100	2.5100	-3.462%	30	257	-18.327%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+4.000%	2	231	-21.154%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-7.407%	1	230	-18.000%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+6.719%	1	230	-24.074%
2026-05-01	2.5300	2.5300	2.5300	2.5300	-9.643%	1	229	-18.972%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+18.644%	2	229	-26.786%
2026-04-17	2.3600	2.3600	2.3600	2.3600	+7.273%	3	229	-13.136%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-14.729%	15	232	-6.818%
2026-04-15	2.5800	2.5800	2.5800	2.5800	-1.149%	4	217	-20.543%
2026-04-13	2.7500	2.7500	2.6100	2.6100	-18.438%	11	213	-21.456%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+7.744%	2	218	-35.938%
2026-03-23	2.9700	2.9700	2.9700	2.9700	+6.071%	1	220	-30.976%
2026-03-18	2.5000	2.8000	2.5000	2.8000	+24.444%	2	219	-26.786%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-25.000%	1	217	-8.889%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+17.647%	26	216	-31.667%
2026-03-06	2.5000	2.5500	2.5000	2.5500	+10.870%	8	190	-19.608%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+15.000%	8	182	-10.870%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-9.091%	5	182	+2.500%
2026-02-27	2.0000	2.2000	2.0000	2.2000	+6.280%	16	177	-6.818%
2026-02-26	2.0700	2.0700	2.0700	2.0700	-5.909%	5	187	-0.966%
2026-02-25	2.2100	2.3000	2.2000	2.2000	0.000%	40	153	-6.818%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-1.345%	1	153	-6.818%
2026-02-12	2.2300	2.2300	2.2300	2.2300	-7.851%	1	153	-8.072%
2026-02-10	2.4200	2.4200	2.4200	2.4200	-12.950%	10	152	-15.289%
2026-02-09	2.6800	2.7800	2.6800	2.7800	+14.403%	3	142	-26.259%
2026-02-06	2.4300	2.4300	2.4300	2.4300	-3.571%	3	143	-15.638%
2026-02-04	2.7000	2.7000	2.5200	2.5200	+0.800%	35	141	-18.651%
2026-02-03	2.5200	2.5200	2.5000	2.5000	-8.425%	5	119	-18.000%
2026-01-29	2.7300	2.7300	2.7300	2.7300	+7.059%	1	115	-24.908%
2026-01-27	2.5600	2.5600	2.5500	2.5500	-8.929%	2	114	-19.608%
2026-01-26	2.8000	2.8000	2.8000	2.8000	+3.704%	8	115	-26.786%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+3.846%	4	115	-24.074%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-13.333%	3	115	-21.154%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-9.366%	1	113	-31.667%
2026-01-14	3.0000	3.3100	3.0000	3.3100	+3.115%	5	114	-38.066%
2026-01-08	3.2000	3.2100	3.1900	3.2100	-9.322%	12	111	-36.137%
2026-01-05	3.5400	3.5400	3.5400	3.5400	-5.851%	1	98	-42.090%
2025-12-31	3.7600	3.7600	3.7600	3.7600	-1.053%	2	98	-45.479%
2025-12-29	3.7000	3.8000	3.7000	3.8000	-2.564%	2	98	-46.053%
2025-12-26	3.5000	3.9000	3.5000	3.9000	0.000%	2	96	-47.436%
2025-12-23	3.9000	3.9000	3.9000	3.9000	0.000%	8	94	-47.436%
2025-12-22	4.0000	4.0000	3.9000	3.9000	+18.182%	4	94	-47.436%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-17.500%	4	92	-37.879%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+12.676%	4	90	-48.750%
2025-12-16	3.5500	3.5500	3.5500	3.5500	-11.250%	8	86	-42.254%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+21.212%	11	94	-48.750%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-2.941%	2	83	-37.879%
2025-12-05	3.4700	3.4800	3.4000	3.4000	-2.857%	9	81	-39.706%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-8.616%	4	80	-41.429%
2025-12-02	3.8300	3.8300	3.8300	3.8300	-4.250%	8	84	-46.475%
2025-12-01	3.5900	4.0000	3.5900	4.0000	-8.676%	3	76	-48.750%
2025-11-25	4.1900	4.3900	4.1900	4.3800	-2.013%	6	73	-53.196%
2025-11-11	4.4700	4.4700	4.4700	4.4700	-6.875%	10	67	-54.139%
2025-11-10	4.1400	4.8000	4.1400	4.8000	+15.108%	4	67	-57.292%
2025-11-05	4.1700	4.1700	4.1700	4.1700	+3.731%	2	67	-50.839%
2025-11-04	4.0200	4.0200	4.0200	4.0200	+7.487%	10	67	-49.005%
2025-10-31	3.7400	3.7400	3.7400	3.7400	+17.981%	10	57	-45.187%
2025-10-29	3.1800	3.1800	3.1700	3.1700	-6.765%	4	47	-35.331%
2025-10-28	3.4000	3.4000	3.4000	3.4000	+2.410%	10	47	-39.706%
2025-10-16	3.3200	3.3200	3.3200	3.3200	-5.143%	5	37	-38.253%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+7.692%	5	32	-41.429%
2025-10-06	3.2500	3.2500	3.2500	3.2500	+0.309%	1	27	-36.923%
2025-10-02	3.2000	3.2400	3.2000	3.2400	+1.250%	5	26	-36.728%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-3.030%	1	21	-35.938%
2025-09-29	3.3000	3.3000	3.3000	3.3000	-1.198%	1	20	-37.879%
2025-09-23	3.3000	3.3400	3.3000	3.3400	+1.212%	3	19	-38.623%
2025-09-22	3.3000	3.3000	3.1700	3.3000	0.000%	12	16	-37.879%
2025-09-19	3.2000	3.3000	3.2000	3.3000	+6.452%	2	4	-37.879%
2025-09-17	3.0000	3.1000	3.0000	3.1000	0.000%	2	2	-33.871%