Dark

O20280121P50
O Jan 21 2028 50.00 Put (O280121P00050000)
option OPRA

EOD

Aug 21, 2026

1.80-0.552%(-0.01)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.8100	1.9000	1.8000	1.8000	-0.552%	130	664	0.000%
2026-08-18	1.7500	1.8100	1.7500	1.8100	+6.471%	8	534	-0.552%
2026-08-17	1.7000	1.7000	1.7000	1.7000	-5.556%	2	533	+5.882%
2026-08-13	1.8000	1.8000	1.8000	1.8000	-2.703%	5	533	0.000%
2026-08-12	1.9400	1.9700	1.8500	1.8500	+5.114%	4	533	-2.703%
2026-08-06	1.7600	1.7600	1.7600	1.7600	+7.975%	2	533	+2.273%
2026-07-29	1.6300	1.6300	1.6300	1.6300	-5.780%	1	533	+10.429%
2026-07-22	1.7300	1.7300	1.7300	1.7300	+1.170%	4	533	+4.046%
2026-07-20	1.7100	1.7100	1.7100	1.7100	+6.875%	1	533	+5.263%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-3.030%	2	533	+12.500%
2026-07-16	1.7000	1.7000	1.6500	1.6500	-14.508%	13	531	+9.091%
2026-07-10	2.0000	2.0000	1.8000	1.9300	-5.854%	4	531	-6.736%
2026-07-07	2.0000	2.0500	1.9300	2.0500	-4.651%	73	531	-12.195%
2026-07-06	2.1700	2.1700	2.0500	2.1500	+2.381%	497	463	-16.279%
2026-07-02	2.1100	2.1100	2.1000	2.1000	0.000%	3	232	-14.286%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-7.489%	1	232	-14.286%
2026-06-12	2.4700	2.4700	2.2700	2.2700	-15.299%	175	318	-20.705%
2026-06-04	2.6800	2.6800	2.6800	2.6800	+1.132%	1	318	-32.836%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-1.119%	50	317	-32.075%
2026-06-01	3.1400	3.1400	2.6800	2.6800	+2.290%	3	267	-32.836%
2026-05-29	2.6200	2.6200	2.6200	2.6200	+3.968%	2	264	-31.298%
2026-05-28	2.5200	2.5200	2.5200	2.5200	+0.800%	2	262	-28.571%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-3.846%	1	260	-28.000%
2026-05-22	2.5100	2.6500	2.5100	2.6000	+3.586%	4	259	-30.769%
2026-05-15	2.5300	2.5300	2.5100	2.5100	-3.462%	30	257	-28.287%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+4.000%	2	231	-30.769%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-7.407%	1	230	-28.000%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+6.719%	1	230	-33.333%
2026-05-01	2.5300	2.5300	2.5300	2.5300	-9.643%	1	229	-28.854%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+18.644%	2	229	-35.714%
2026-04-17	2.3600	2.3600	2.3600	2.3600	+7.273%	3	229	-23.729%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-14.729%	15	232	-18.182%
2026-04-15	2.5800	2.5800	2.5800	2.5800	-1.149%	4	217	-30.233%
2026-04-13	2.7500	2.7500	2.6100	2.6100	-18.438%	11	213	-31.034%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+7.744%	2	218	-43.750%
2026-03-23	2.9700	2.9700	2.9700	2.9700	+6.071%	1	220	-39.394%
2026-03-18	2.5000	2.8000	2.5000	2.8000	+24.444%	2	219	-35.714%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-25.000%	1	217	-20.000%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+17.647%	26	216	-40.000%
2026-03-06	2.5000	2.5500	2.5000	2.5500	+10.870%	8	190	-29.412%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+15.000%	8	182	-21.739%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-9.091%	5	182	-10.000%
2026-02-27	2.0000	2.2000	2.0000	2.2000	+6.280%	16	177	-18.182%
2026-02-26	2.0700	2.0700	2.0700	2.0700	-5.909%	5	187	-13.043%
2026-02-25	2.2100	2.3000	2.2000	2.2000	0.000%	40	153	-18.182%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-1.345%	1	153	-18.182%
2026-02-12	2.2300	2.2300	2.2300	2.2300	-7.851%	1	153	-19.283%
2026-02-10	2.4200	2.4200	2.4200	2.4200	-12.950%	10	152	-25.620%
2026-02-09	2.6800	2.7800	2.6800	2.7800	+14.403%	3	142	-35.252%
2026-02-06	2.4300	2.4300	2.4300	2.4300	-3.571%	3	143	-25.926%
2026-02-04	2.7000	2.7000	2.5200	2.5200	+0.800%	35	141	-28.571%
2026-02-03	2.5200	2.5200	2.5000	2.5000	-8.425%	5	119	-28.000%
2026-01-29	2.7300	2.7300	2.7300	2.7300	+7.059%	1	115	-34.066%
2026-01-27	2.5600	2.5600	2.5500	2.5500	-8.929%	2	114	-29.412%
2026-01-26	2.8000	2.8000	2.8000	2.8000	+3.704%	8	115	-35.714%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+3.846%	4	115	-33.333%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-13.333%	3	115	-30.769%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-9.366%	1	113	-40.000%
2026-01-14	3.0000	3.3100	3.0000	3.3100	+3.115%	5	114	-45.619%
2026-01-08	3.2000	3.2100	3.1900	3.2100	-9.322%	12	111	-43.925%
2026-01-05	3.5400	3.5400	3.5400	3.5400	-5.851%	1	98	-49.153%
2025-12-31	3.7600	3.7600	3.7600	3.7600	-1.053%	2	98	-52.128%
2025-12-29	3.7000	3.8000	3.7000	3.8000	-2.564%	2	98	-52.632%
2025-12-26	3.5000	3.9000	3.5000	3.9000	0.000%	2	96	-53.846%
2025-12-23	3.9000	3.9000	3.9000	3.9000	0.000%	8	94	-53.846%
2025-12-22	4.0000	4.0000	3.9000	3.9000	+18.182%	4	94	-53.846%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-17.500%	4	92	-45.455%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+12.676%	4	90	-55.000%
2025-12-16	3.5500	3.5500	3.5500	3.5500	-11.250%	8	86	-49.296%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+21.212%	11	94	-55.000%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-2.941%	2	83	-45.455%
2025-12-05	3.4700	3.4800	3.4000	3.4000	-2.857%	9	81	-47.059%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-8.616%	4	80	-48.571%
2025-12-02	3.8300	3.8300	3.8300	3.8300	-4.250%	8	84	-53.003%
2025-12-01	3.5900	4.0000	3.5900	4.0000	-8.676%	3	76	-55.000%
2025-11-25	4.1900	4.3900	4.1900	4.3800	-2.013%	6	73	-58.904%
2025-11-11	4.4700	4.4700	4.4700	4.4700	-6.875%	10	67	-59.732%
2025-11-10	4.1400	4.8000	4.1400	4.8000	+15.108%	4	67	-62.500%
2025-11-05	4.1700	4.1700	4.1700	4.1700	+3.731%	2	67	-56.835%
2025-11-04	4.0200	4.0200	4.0200	4.0200	+7.487%	10	67	-55.224%
2025-10-31	3.7400	3.7400	3.7400	3.7400	+17.981%	10	57	-51.872%
2025-10-29	3.1800	3.1800	3.1700	3.1700	-6.765%	4	47	-43.218%
2025-10-28	3.4000	3.4000	3.4000	3.4000	+2.410%	10	47	-47.059%
2025-10-16	3.3200	3.3200	3.3200	3.3200	-5.143%	5	37	-45.783%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+7.692%	5	32	-48.571%
2025-10-06	3.2500	3.2500	3.2500	3.2500	+0.309%	1	27	-44.615%
2025-10-02	3.2000	3.2400	3.2000	3.2400	+1.250%	5	26	-44.444%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-3.030%	1	21	-43.750%
2025-09-29	3.3000	3.3000	3.3000	3.3000	-1.198%	1	20	-45.455%
2025-09-23	3.3000	3.3400	3.3000	3.3400	+1.212%	3	19	-46.108%
2025-09-22	3.3000	3.3000	3.1700	3.3000	0.000%	12	16	-45.455%
2025-09-19	3.2000	3.3000	3.2000	3.3000	+6.452%	2	4	-45.455%
2025-09-17	3.0000	3.1000	3.0000	3.1000	0.000%	2	2	-41.935%