Dark

O20280121P47.5
O Jan 21 2028 47.50 Put (O280121P00047500)
option OPRA

EOD

Jul 8, 2026

1.77+1.143%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7700	1.7700	1.7700	1.7700	+1.143%	1	161	0.000%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+9.375%	57	161	+1.143%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-20.000%	2	198	+10.625%
2026-06-22	2.0000	2.0000	2.0000	2.0000	0.000%	3	198	-11.500%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-2.913%	1	197	-11.500%
2026-06-16	2.0000	2.0600	2.0000	2.0600	+9.574%	3	197	-14.078%
2026-06-15	1.8800	1.8800	1.8800	1.8800	-11.737%	1	196	-5.851%
2026-06-04	2.1300	2.1300	2.1300	2.1300	-7.391%	1	196	-16.901%
2026-06-02	2.3000	2.3000	2.3000	2.3000	0.000%	1	196	-23.043%
2026-06-01	2.3000	2.3000	2.3000	2.3000	+12.195%	1	195	-23.043%
2026-05-21	2.0000	2.0500	2.0000	2.0500	-2.381%	4	194	-13.659%
2026-05-15	2.1200	2.1200	2.1000	2.1000	-0.943%	2	193	-15.714%
2026-05-01	2.1200	2.1200	2.1200	2.1200	-16.863%	1	192	-16.509%
2026-03-31	2.5000	2.5500	2.5000	2.5500	-1.923%	50	192	-30.588%
2026-03-20	2.1600	2.6000	2.1600	2.6000	+23.810%	11	142	-31.923%
2026-03-19	2.1000	2.1000	2.1000	2.1000	0.000%	5	131	-15.714%
2026-03-18	2.1000	2.1000	2.1000	2.1000	+16.667%	1	131	-15.714%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-10.891%	1	130	-1.667%
2026-03-16	2.0500	2.0500	2.0200	2.0200	-3.810%	45	129	-12.376%
2026-03-06	2.1000	2.1000	2.1000	2.1000	+14.754%	5	84	-15.714%
2026-03-02	1.8300	1.8300	1.8300	1.8300	-1.081%	12	84	-3.279%
2026-02-26	1.8500	1.8500	1.8500	1.8500	-4.145%	1	85	-4.324%
2026-02-06	1.9300	1.9300	1.9300	1.9300	-10.233%	2	84	-8.290%
2026-01-30	2.1500	2.1500	2.1500	2.1500	-6.522%	1	82	-17.674%
2026-01-28	2.3000	2.3000	2.3000	2.3000	+15.000%	10	82	-23.043%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-18.033%	2	72	-11.500%
2026-01-15	2.4400	2.4400	2.4400	2.4400	-3.175%	2	70	-27.459%
2026-01-12	2.5200	2.5200	2.5200	2.5200	-3.077%	2	72	-29.762%
2026-01-09	2.6000	2.6000	2.6000	2.6000	-2.622%	1	70	-31.923%
2026-01-08	2.6600	2.6700	2.5500	2.6700	+2.692%	21	69	-33.708%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-18.750%	21	59	-31.923%
2025-12-22	3.1000	3.2500	3.1000	3.2000	+8.475%	5	38	-44.688%
2025-12-16	2.9500	2.9500	2.9500	2.9500	+5.357%	2	33	-40.000%
2025-12-05	2.8000	2.8000	2.8000	2.8000	-5.085%	4	33	-36.786%
2025-12-03	2.9500	2.9500	2.9500	2.9500	-10.606%	1	29	-40.000%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-4.348%	1	28	-46.364%
2025-11-25	3.4500	3.4500	3.4500	3.4500	-3.631%	1	29	-48.696%
2025-11-20	3.5800	3.5800	3.5800	3.5800	+4.985%	1	28	-50.559%
2025-11-19	3.4100	3.4100	3.4100	3.4100	+17.586%	1	27	-48.094%
2025-11-03	2.9000	2.9000	2.9000	2.9000	-3.333%	10	16	-38.966%
2025-10-31	3.0000	3.0000	3.0000	3.0000	+7.143%	10	16	-41.000%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+7.692%	1	6	-36.786%
2025-10-23	2.4000	2.6000	2.4000	2.6000	-3.704%	2	5	-31.923%
2025-10-16	2.7000	2.7000	2.7000	2.7000	+8.000%	1	3	-34.444%
2025-09-24	2.4500	2.5000	2.4500	2.5000	0.000%	2	2	-29.200%