Dark

O20280121P45
O Jan 21 2028 45.00 Put (O280121P00045000)
option OPRA

EOD

Aug 20, 2026

1.19+8.182%(+0.09)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1900	1.1900	1.1900	1.1900	+8.182%	9	179	0.000%
2026-08-18	1.0800	1.1000	1.0800	1.1000	0.000%	7	179	+8.182%
2026-08-17	1.1000	1.1000	1.1000	1.1000	+8.911%	6	174	+8.182%
2026-08-13	1.0100	1.0100	1.0100	1.0100	-15.833%	5	174	+17.822%
2026-08-10	1.2000	1.2000	1.2000	1.2000	+11.111%	2	169	-0.833%
2026-08-06	1.0800	1.0800	1.0800	1.0800	-1.818%	1	169	+10.185%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-4.348%	1	168	+8.182%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+1.770%	2	168	+3.478%
2026-07-30	1.1300	1.1300	1.1300	1.1300	-0.877%	5	168	+5.310%
2026-07-23	1.1400	1.1400	1.1400	1.1400	+14.000%	10	163	+4.386%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-9.091%	2	173	+19.000%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-15.385%	1	173	+8.182%
2026-07-07	1.2900	1.3000	1.2900	1.3000	-10.959%	104	174	-8.462%
2026-06-29	1.4600	1.4600	1.4600	1.4600	+12.308%	55	129	-18.493%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-30.481%	2	184	-8.462%
2026-06-01	1.8200	1.8700	1.8200	1.8700	+6.857%	56	184	-36.364%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+12.903%	2	128	-32.000%
2026-05-27	1.5500	1.5500	1.5500	1.5500	0.000%	116	126	-23.226%
2026-05-20	1.6500	1.6500	1.5500	1.5500	-6.061%	52	203	-23.226%
2026-05-14	1.6500	1.6500	1.6500	1.6500	-2.941%	5	151	-27.879%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+1.796%	1	144	-30.000%
2026-05-12	1.6700	1.6700	1.6700	1.6700	-1.765%	1	144	-28.743%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+13.333%	3	144	-30.000%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-10.714%	1	143	-20.667%
2026-04-16	1.6800	1.6800	1.6800	1.6800	-5.618%	63	142	-29.167%
2026-04-02	1.7800	1.7800	1.7800	1.7800	+4.706%	1	78	-33.146%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-19.048%	1	78	-30.000%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+16.667%	1	77	-43.333%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-14.286%	3	76	-33.889%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+27.273%	2	79	-43.333%
2026-01-30	1.7000	1.7000	1.6500	1.6500	-2.941%	4	81	-27.879%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-35.849%	1	77	-30.000%
2026-01-20	2.6500	2.6500	2.6500	2.6500	+89.286%	1	78	-55.094%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-44.000%	2	79	-15.000%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+15.741%	1	77	-52.400%
2025-12-31	2.1600	2.1600	2.1600	2.1600	-18.491%	1	75	-44.907%
2025-12-23	2.6500	2.6500	2.6500	2.6500	-1.852%	3	75	-55.094%
2025-12-22	2.7000	2.7000	2.7000	2.7000	+42.105%	3	75	-55.926%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-26.923%	1	75	-37.368%
2025-12-01	2.6000	2.6000	2.6000	2.6000	-3.704%	1	74	-54.231%
2025-11-26	2.7000	2.7000	2.7000	2.7000	-3.571%	1	72	-55.926%
2025-11-25	2.8000	2.8000	2.8000	2.8000	+12.000%	25	72	-57.500%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-13.793%	1	47	-52.400%
2025-11-04	2.8300	3.0000	2.8300	2.9000	+16.000%	13	48	-58.966%
2025-10-31	2.5100	2.5100	2.4700	2.5000	+6.838%	21	35	-52.400%
2025-10-30	2.3400	2.3400	2.3400	2.3400	+9.859%	3	14	-49.145%
2025-10-15	2.1300	2.1300	2.1300	2.1300	-14.800%	3	11	-44.131%
2025-10-14	2.4000	2.5000	2.4000	2.5000	+38.889%	2	8	-52.400%
2025-10-01	1.8000	1.8000	1.8000	1.8000	-11.765%	2	6	-33.889%
2025-09-29	2.0400	2.0400	2.0400	2.0400	-9.333%	2	4	-41.667%
2025-09-25	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	-47.111%