Dark

O20280121P45
O Jan 21 2028 45.00 Put (O280121P00045000)
option OPRA

EOD

Jul 7, 2026

1.30-10.959%(-0.16)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.2900	1.3000	1.2900	1.3000	-10.959%	104	174	0.000%
2026-06-29	1.4600	1.4600	1.4600	1.4600	+12.308%	55	129	-10.959%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-30.481%	2	184	0.000%
2026-06-01	1.8200	1.8700	1.8200	1.8700	+6.857%	56	184	-30.481%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+12.903%	2	128	-25.714%
2026-05-27	1.5500	1.5500	1.5500	1.5500	0.000%	116	126	-16.129%
2026-05-20	1.6500	1.6500	1.5500	1.5500	-6.061%	52	203	-16.129%
2026-05-14	1.6500	1.6500	1.6500	1.6500	-2.941%	5	151	-21.212%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+1.796%	1	144	-23.529%
2026-05-12	1.6700	1.6700	1.6700	1.6700	-1.765%	1	144	-22.156%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+13.333%	3	144	-23.529%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-10.714%	1	143	-13.333%
2026-04-16	1.6800	1.6800	1.6800	1.6800	-5.618%	63	142	-22.619%
2026-04-02	1.7800	1.7800	1.7800	1.7800	+4.706%	1	78	-26.966%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-19.048%	1	78	-23.529%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+16.667%	1	77	-38.095%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-14.286%	3	76	-27.778%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+27.273%	2	79	-38.095%
2026-01-30	1.7000	1.7000	1.6500	1.6500	-2.941%	4	81	-21.212%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-35.849%	1	77	-23.529%
2026-01-20	2.6500	2.6500	2.6500	2.6500	+89.286%	1	78	-50.943%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-44.000%	2	79	-7.143%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+15.741%	1	77	-48.000%
2025-12-31	2.1600	2.1600	2.1600	2.1600	-18.491%	1	75	-39.815%
2025-12-23	2.6500	2.6500	2.6500	2.6500	-1.852%	3	75	-50.943%
2025-12-22	2.7000	2.7000	2.7000	2.7000	+42.105%	3	75	-51.852%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-26.923%	1	75	-31.579%
2025-12-01	2.6000	2.6000	2.6000	2.6000	-3.704%	1	74	-50.000%
2025-11-26	2.7000	2.7000	2.7000	2.7000	-3.571%	1	72	-51.852%
2025-11-25	2.8000	2.8000	2.8000	2.8000	+12.000%	25	72	-53.571%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-13.793%	1	47	-48.000%
2025-11-04	2.8300	3.0000	2.8300	2.9000	+16.000%	13	48	-55.172%
2025-10-31	2.5100	2.5100	2.4700	2.5000	+6.838%	21	35	-48.000%
2025-10-30	2.3400	2.3400	2.3400	2.3400	+9.859%	3	14	-44.444%
2025-10-15	2.1300	2.1300	2.1300	2.1300	-14.800%	3	11	-38.967%
2025-10-14	2.4000	2.5000	2.4000	2.5000	+38.889%	2	8	-48.000%
2025-10-01	1.8000	1.8000	1.8000	1.8000	-11.765%	2	6	-27.778%
2025-09-29	2.0400	2.0400	2.0400	2.0400	-9.333%	2	4	-36.275%
2025-09-25	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	-42.222%