Dark

Check out our Dark Pool Levels

O20280121P42.5
O Jan 21 2028 42.50 Put (O280121P00042500)
option OPRA

Inactive

Jun 2, 2026

1.15-20.690%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	1.1500	1.1500	1.1500	1.1500	-20.690%	2	46	0.000%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-12.121%	3	46	-20.690%
2026-05-28	1.6500	1.6500	1.6500	1.6500	+19.565%	1	43	-30.303%
2026-05-27	1.3800	1.3800	1.3800	1.3800	+6.154%	36	42	-16.667%
2026-05-22	1.3500	1.3500	1.3000	1.3000	-3.704%	3	55	-11.538%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+3.846%	1	52	-14.815%
2026-05-19	1.3000	1.3000	1.3000	1.3000	-6.475%	4	52	-11.538%
2026-05-13	1.1500	1.3900	1.1500	1.3900	-13.125%	6	47	-17.266%
2026-04-06	1.5500	1.6000	1.5500	1.6000	-8.571%	2	42	-28.125%
2026-03-20	1.7500	1.7500	1.7500	1.7500	+34.615%	1	40	-34.286%
2026-02-18	1.3000	1.3000	1.3000	1.3000	+1.563%	10	39	-11.538%
2026-02-13	1.2800	1.2800	1.2800	1.2800	+11.304%	1	30	-10.156%
2026-02-06	1.1500	1.1500	1.1500	1.1500	-8.000%	25	30	0.000%
2026-02-04	1.2500	1.2500	1.2500	1.2500	-16.667%	1	14	-8.000%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-30.233%	10	14	-23.333%
2025-12-22	2.1500	2.1500	2.1500	2.1500	+16.216%	3	14	-46.512%
2025-09-18	1.8600	1.8600	1.8500	1.8500	+5.714%	10	11	-37.838%
2025-09-15	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-34.286%

Share