Dark

O20280121P40
O Jan 21 2028 40.00 Put (O280121P00040000)
option OPRA

Inactive

Jun 26, 2026

0.8500-26.087%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8500	0.8500	0.8500	0.8500	-26.087%	1	97	0.000%
2026-06-08	1.1000	1.1500	1.1000	1.1500	-4.167%	10	98	-26.087%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-5.512%	1	98	-29.167%
2026-05-29	1.2700	1.2700	1.2700	1.2700	+10.435%	116	97	-33.071%
2026-05-28	1.1500	1.1500	1.1500	1.1500	+18.557%	5	200	-26.087%
2026-05-27	0.9700	0.9700	0.9700	0.9700	-37.419%	116	195	-12.371%
2026-05-22	1.5500	1.5500	1.5500	1.5500	+55.000%	5	92	-45.161%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-16.667%	1	97	-15.000%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-4.000%	4	97	-29.167%
2026-04-09	1.2500	1.2500	1.2500	1.2500	-13.793%	1	97	-32.000%
2026-03-26	1.3000	1.4500	1.3000	1.4500	+23.932%	15	96	-41.379%
2026-03-23	1.1700	1.1700	1.1700	1.1700	+2.632%	100	96	-27.350%
2026-03-18	1.1500	1.2000	1.0000	1.1400	+7.547%	117	156	-25.439%
2026-03-11	1.1000	1.1000	1.0600	1.0600	+11.579%	6	207	-19.811%
2026-03-04	1.0000	1.1000	0.8800	0.9500	-5.000%	9	207	-10.526%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+5.263%	1	207	-15.000%
2026-02-23	0.9500	0.9500	0.9500	0.9500	-6.863%	3	207	-10.526%
2026-02-13	1.0000	1.0200	1.0000	1.0200	-8.929%	2	210	-16.667%
2026-02-04	0.8500	1.1200	0.8500	1.1200	+1.818%	6	210	-24.107%
2026-01-22	1.2000	1.2000	1.1000	1.1000	+25.000%	200	209	-22.727%
2026-01-21	0.8800	0.8800	0.8800	0.8800	-7.368%	1	49	-3.409%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-34.483%	1	48	-10.526%
2025-12-29	1.4500	1.4500	1.4500	1.4500	-17.143%	1	47	-41.379%
2025-12-23	1.7500	1.7500	1.7500	1.7500	+10.063%	1	46	-51.429%
2025-12-10	1.5900	1.5900	1.5900	1.5900	-3.636%	1	45	-46.541%
2025-12-09	1.6500	1.6500	1.6500	1.6500	+3.125%	1	44	-48.485%
2025-12-04	1.6000	1.6000	1.6000	1.6000	+8.108%	2	45	-46.875%
2025-10-22	1.8000	1.8000	1.4800	1.4800	-12.941%	2	43	-42.568%
2025-10-10	1.7000	1.7000	1.7000	1.7000	+17.241%	1	45	-50.000%
2025-10-08	1.4500	1.4500	1.4500	1.4500	+3.571%	20	44	-41.379%
2025-10-07	1.3000	1.4000	1.3000	1.4000	+2.941%	7	24	-39.286%
2025-09-30	1.3600	1.3600	1.3600	1.3600	-2.857%	1	17	-37.500%
2025-09-22	1.5000	1.5000	1.4000	1.4000	-7.895%	4	16	-39.286%
2025-09-18	1.5200	1.5200	1.5200	1.5200	+7.042%	1	12	-44.079%
2025-09-17	1.3800	1.4200	1.3800	1.4200	+42.000%	10	11	-40.141%
2025-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-15.000%