Dark

Check out our Dark Pool Levels

O20280121P37.5
O Jan 21 2028 37.50 Put (O280121P00037500)
option OPRA

Inactive

Jun 24, 2026

0.7300-10.976%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.7300	0.7300	0.7300	0.7300	-10.976%	20	170	0.000%
2026-06-22	0.8200	0.8200	0.8200	0.8200	0.000%	5	190	-10.976%
2026-06-18	0.8200	0.8200	0.8200	0.8200	+2.500%	5	165	-10.976%
2026-06-17	0.8000	0.8400	0.8000	0.8000	-10.112%	15	165	-8.750%
2026-06-09	0.9000	0.9000	0.8500	0.8900	+12.658%	22	165	-17.978%
2026-05-27	0.7900	0.7900	0.7900	0.7900	-15.054%	15	145	-7.595%
2026-04-27	0.9300	0.9300	0.9300	0.9300	-2.105%	20	130	-21.505%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-13.636%	6	110	-23.158%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	105	-33.636%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+12.360%	2	105	-27.000%
2026-02-04	1.1600	1.1600	0.8900	0.8900	+11.250%	3	107	-17.978%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-23.810%	4	104	-8.750%
2026-01-05	1.0500	1.0500	1.0500	1.0500	0.000%	100	100	-30.476%

Share