Dark

Check out our Level2View

O20280121P32.5
O Jan 21 2028 32.50 Put (O280121P00032500)
option OPRA

Inactive

Jun 30, 2026

0.4600-34.286%(-0.2400)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4500	0.4600	0.4500	0.4600	-34.286%	121	156	0.000%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	20	190	-34.286%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+16.667%	116	210	-34.286%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-24.051%	1	98	-23.333%
2026-04-14	0.7900	0.7900	0.7900	0.7900	+21.538%	9	99	-41.772%
2026-03-20	0.6500	0.6500	0.6500	0.6500	+30.000%	20	90	-29.231%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+25.000%	40	70	-8.000%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-18.367%	5	25	+15.000%
2026-02-06	0.4900	0.4900	0.4900	0.4900	-18.333%	5	25	-6.122%
2026-01-07	0.6000	0.6000	0.6000	0.6000	0.000%	20	20	-23.333%

Share