Dark

O20280121P30
O Jan 21 2028 30.00 Put (O280121P00030000)
option OPRA

EOD

Jul 7, 2026

0.3500+16.667%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.3500	0.3500	0.3500	+16.667%	2	65	0.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-47.368%	1	65	+16.667%
2026-05-28	0.5700	0.5700	0.5700	0.5700	+26.667%	4	66	-38.596%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-13.462%	1	66	-22.222%
2026-05-13	0.5200	0.5200	0.5200	0.5200	+4.000%	5	67	-32.692%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-13.793%	1	67	-30.000%
2026-05-01	0.5800	0.5800	0.5800	0.5800	-1.695%	1	65	-39.655%
2026-04-23	0.5900	0.5900	0.5900	0.5900	-14.493%	1	65	-40.678%
2026-04-14	0.6900	0.6900	0.6900	0.6900	+15.000%	9	64	-49.275%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-25.000%	1	63	-41.667%
2026-03-31	0.7900	0.8000	0.6900	0.8000	+3.896%	52	62	-56.250%
2026-03-25	0.7700	0.7700	0.7700	0.7700	+54.000%	1	56	-54.545%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+150.000%	8	56	-30.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-44.444%	5	48	+75.000%
2026-02-23	0.3000	0.3600	0.3000	0.3600	+2.857%	11	43	-2.778%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+16.667%	10	45	0.000%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	35	+16.667%
2026-02-04	0.3500	0.3500	0.3500	0.3500	0.000%	10	36	0.000%
2026-01-22	0.3500	0.3500	0.3500	0.3500	+16.667%	1	46	0.000%
2026-01-20	0.4000	0.4000	0.3000	0.3000	-33.333%	4	46	+16.667%
2026-01-14	0.4500	0.4500	0.4500	0.4500	+18.421%	1	49	-22.222%
2026-01-08	0.3800	0.3800	0.3800	0.3800	-25.490%	3	49	-7.895%
2025-12-31	0.5100	0.5100	0.5100	0.5100	-15.000%	3	49	-31.373%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-1.639%	20	49	-41.667%
2025-12-15	0.7000	0.7000	0.5500	0.6100	-17.568%	9	29	-42.623%
2025-11-24	0.7400	0.7400	0.7400	0.7400	+23.333%	10	21	-52.703%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-30.233%	1	11	-41.667%
2025-10-27	0.8600	0.8600	0.8600	0.8600	-59.624%	2	8	-59.302%
2025-10-23	2.1300	2.1300	2.1300	2.1300	-24.735%	1	8	-83.568%
2025-10-14	2.8300	2.8300	2.8300	2.8300	+414.545%	2	7	-87.633%
2025-09-29	0.4500	0.5500	0.4500	0.5500	+10.000%	3	5	-36.364%
2025-09-25	0.4500	0.5000	0.4500	0.5000	0.000%	2	2	-30.000%