Dark

Check out our API

O20280121C85
O Jan 21 2028 85.00 Call (O280121C00085000)
option OPRA

EOD

Jul 8, 2026

0.5000-23.077%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5000	0.5000	0.5000	0.5000	-23.077%	1	98	0.000%
2026-07-07	0.6500	0.8000	0.6500	0.6500	-7.143%	10	98	-23.077%
2026-06-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	98	-28.571%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+55.556%	1	97	-28.571%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-40.000%	1	98	+11.111%
2026-05-28	0.9500	1.0000	0.7500	0.7500	+11.940%	9	98	-33.333%
2026-05-27	0.6700	0.6700	0.6700	0.6700	+42.553%	1	93	-25.373%
2026-05-22	0.4700	0.4700	0.4700	0.4700	-32.857%	1	93	+6.383%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+62.791%	3	92	-28.571%
2026-05-13	0.4300	0.4300	0.4300	0.4300	-14.000%	12	89	+16.279%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+2.041%	1	79	0.000%
2026-05-04	0.4900	0.4900	0.4900	0.4900	-34.667%	1	78	+2.041%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+25.000%	1	77	-33.333%
2026-04-24	0.6500	0.6500	0.6000	0.6000	0.000%	6	76	-16.667%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-17.808%	10	76	-16.667%
2026-04-07	0.7300	0.7300	0.7300	0.7300	-9.877%	57	66	-31.507%
2026-03-19	0.7800	0.8100	0.7800	0.8100	-4.706%	12	82	-38.272%
2026-03-16	0.6400	0.8500	0.6400	0.8500	-14.141%	45	70	-41.176%
2026-03-13	0.9900	0.9900	0.9900	0.9900	-43.103%	2	25	-49.495%
2026-03-02	1.4000	1.7400	1.4000	1.7400	+39.200%	2	23	-71.264%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+12,400.000%	1	22	-60.000%
2026-02-05	0.0100	0.0100	0.0100	0.0100	-96.000%	8	21	+4,900.000%
2026-01-20	0.2500	0.2500	0.2500	0.2500	-39.024%	1	13	+100.000%
2025-10-01	2.6000	2.6000	0.4100	0.4100	-46.053%	3	12	+21.951%
2025-09-17	0.7600	0.7600	0.7600	0.7600	0.000%	9	9	-34.211%

Share