Dark

O20280121C80
O Jan 21 2028 80.00 Call (O280121C00080000)
option OPRA

EOD

Jul 9, 2026

1.10-3.509%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1000	1.1000	1.1000	1.1000	-3.509%	1	194	0.000%
2026-07-08	1.1400	1.1400	1.1400	1.1400	-12.308%	1	194	-3.509%
2026-07-07	1.2500	1.3500	1.2500	1.3000	+52.941%	62	194	-15.385%
2026-06-26	1.0000	1.0000	0.8500	0.8500	+2.410%	11	169	+29.412%
2026-06-23	0.8300	0.8300	0.8300	0.8300	-17.000%	1	169	+32.530%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+25.000%	6	169	+10.000%
2026-06-18	0.6900	0.8000	0.6900	0.8000	-36.000%	6	174	+37.500%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+52.439%	1	174	-12.000%
2026-06-09	0.8200	0.8200	0.8200	0.8200	+5.128%	10	174	+34.146%
2026-06-08	0.7100	0.7800	0.7100	0.7800	+4.000%	7	164	+41.026%
2026-06-02	0.8000	0.8000	0.7000	0.7500	+2.740%	9	157	+46.667%
2026-05-29	0.7300	0.7300	0.7300	0.7300	-47.857%	2	155	+50.685%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+55.556%	53	155	-21.429%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-3.226%	1	104	+22.222%
2026-05-11	0.9300	0.9300	0.9300	0.9300	-27.344%	1	104	+18.280%
2026-05-05	1.2800	1.2800	1.2800	1.2800	+6.667%	2	104	-14.063%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+9.091%	2	104	-8.333%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+83.333%	2	102	0.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-50.820%	2	100	+83.333%
2026-04-21	1.2200	1.2200	1.2200	1.2200	+43.529%	6	94	-9.836%
2026-04-10	0.9000	0.9000	0.8500	0.8500	-22.727%	3	94	+29.412%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+10.000%	2	91	0.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-45.055%	26	89	+10.000%
2026-03-20	1.8200	1.8200	1.8200	1.8200	+21.333%	4	89	-39.560%
2026-03-11	1.5000	1.5000	1.5000	1.5000	+19.048%	1	85	-26.667%
2026-03-09	1.2600	1.2600	1.2600	1.2600	-10.638%	26	84	-12.698%
2026-03-06	1.7500	1.7500	1.4100	1.4100	-11.321%	2	66	-21.986%
2026-03-04	1.5700	1.8000	1.5700	1.5900	-8.621%	7	65	-30.818%
2026-03-03	1.7400	1.7400	1.7400	1.7400	-13.000%	4	69	-36.782%
2026-02-27	2.0000	2.2500	2.0000	2.0000	+21.212%	9	65	-45.000%
2026-02-24	1.6500	1.6500	1.6500	1.6500	-13.158%	1	60	-33.333%
2026-02-19	1.9000	1.9000	1.9000	1.9000	+74.312%	1	59	-42.105%
2026-02-18	1.7000	1.7500	1.0900	1.0900	-31.875%	3	58	+0.917%
2026-02-17	0.9000	1.6000	0.9000	1.6000	0.000%	6	57	-31.250%
2026-02-12	1.0600	1.6000	1.0600	1.6000	+88.235%	9	57	-31.250%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+70.000%	5	58	+29.412%
2026-01-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	54	+120.000%
2026-01-14	0.4500	0.5000	0.4500	0.5000	+28.205%	2	55	+120.000%
2026-01-13	0.3900	0.3900	0.3900	0.3900	+11.429%	1	56	+182.051%
2026-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	4	55	+214.286%
2026-01-06	0.3500	0.3500	0.3500	0.3500	-2.778%	1	53	+214.286%
2026-01-05	0.3600	0.3600	0.3600	0.3600	+44.000%	5	47	+205.556%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-24.242%	5	47	+340.000%
2025-12-02	0.3300	0.3300	0.3300	0.3300	+32.000%	1	45	+233.333%
2025-11-26	0.2500	0.2500	0.2500	0.2500	-30.556%	1	44	+340.000%
2025-11-04	0.3500	0.3900	0.3500	0.3600	-10.000%	12	44	+205.556%
2025-10-31	0.4000	0.4000	0.4000	0.4000	0.000%	3	32	+175.000%
2025-10-14	0.4600	0.4600	0.3900	0.4000	-18.367%	13	29	+175.000%
2025-10-01	0.5000	0.5000	0.4900	0.4900	+13.953%	2	16	+124.490%
2025-09-25	0.4200	0.4600	0.4000	0.4300	-2.273%	14	14	+155.814%
2025-09-17	0.5700	0.5700	0.4400	0.4400	0.000%	8	8	+150.000%