Dark

O20280121C75
O Jan 21 2028 75.00 Call (O280121C00075000)
option OPRA

EOD

Jul 7, 2026

2.13+17.680%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.1300	2.1300	2.1300	2.1300	+17.680%	1	582	0.000%
2026-07-06	1.8000	1.8100	1.8000	1.8100	-4.737%	7	581	+17.680%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+17.284%	1	577	+12.105%
2026-06-26	1.7100	1.7100	1.6200	1.6200	+14.894%	34	577	+31.481%
2026-06-25	1.4100	1.4100	1.4100	1.4100	-6.000%	1	557	+51.064%
2026-06-24	1.4300	1.5000	1.3300	1.5000	+50.000%	267	556	+42.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-25.926%	20	372	+113.000%
2026-06-22	1.3000	1.5900	1.3000	1.3500	-10.000%	8	363	+57.778%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-6.250%	2	361	+42.000%
2026-06-09	1.6000	1.6000	1.6000	1.6000	+7.383%	5	360	+33.125%
2026-06-08	1.4900	1.4900	1.4900	1.4900	+19.200%	1	355	+42.953%
2026-06-04	1.2500	1.2500	1.2500	1.2500	-8.759%	1	354	+70.400%
2026-06-01	1.3300	1.3700	1.3000	1.3700	+9.600%	57	354	+55.474%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-16.667%	17	300	+70.400%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-6.250%	4	300	+42.000%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+52.381%	1	300	+33.125%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-37.500%	1	300	+102.857%
2026-05-20	1.6200	1.6800	1.6000	1.6800	+21.739%	3	300	+26.786%
2026-05-13	1.3800	1.3800	1.3800	1.3800	-12.658%	2	300	+54.348%
2026-05-11	1.5800	1.5800	1.5800	1.5800	-1.250%	1	300	+34.810%
2026-05-07	1.9500	1.9500	1.5700	1.6000	-25.581%	62	300	+33.125%
2026-05-05	2.1500	2.1500	2.1500	2.1500	+11.979%	1	300	-0.930%
2026-04-29	1.9200	1.9200	1.9200	1.9200	-10.698%	3	299	+10.938%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-4.444%	1	296	-0.930%
2026-04-21	2.9000	2.9000	2.2500	2.2500	+22.951%	28	268	-5.333%
2026-04-13	1.8300	1.8300	1.8300	1.8300	+7.647%	1	268	+16.393%
2026-04-10	1.9000	2.2300	1.7000	1.7000	+13.333%	4	267	+25.294%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-5.660%	6	263	+42.000%
2026-03-20	3.5000	3.5000	1.5900	1.5900	-29.333%	18	257	+33.962%
2026-03-19	2.0000	2.2500	2.0000	2.2500	0.000%	10	249	-5.333%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-20.213%	1	246	-5.333%
2026-03-13	2.8200	2.8200	2.8200	2.8200	+12.800%	1	246	-24.468%
2026-03-11	2.4800	2.5000	2.4800	2.5000	-7.063%	3	245	-14.800%
2026-03-10	2.6900	2.6900	2.6900	2.6900	-9.428%	4	246	-20.818%
2026-03-04	2.9700	2.9700	2.9700	2.9700	+48.500%	1	250	-28.283%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-42.029%	1	250	+6.500%
2026-02-27	3.0000	3.6000	2.4300	3.4500	+23.214%	10	250	-38.261%
2026-02-26	2.8000	2.8000	2.8000	2.8000	+1.818%	6	246	-23.929%
2026-02-24	3.1000	3.1000	2.7000	2.7500	-8.027%	11	246	-22.545%
2026-02-23	2.7500	3.1100	2.7500	2.9900	+17.255%	180	246	-28.763%
2026-02-20	2.6000	2.6000	2.2000	2.5500	+6.250%	56	172	-16.471%
2026-02-19	2.5000	2.6000	2.4000	2.4000	+9.091%	16	167	-11.250%
2026-02-18	2.8000	2.8000	2.2000	2.2000	-15.385%	16	167	-3.182%
2026-02-17	2.0200	2.6000	2.0200	2.6000	+15.556%	11	161	-18.077%
2026-02-12	2.0000	2.5300	1.9500	2.2500	+28.571%	16	154	-5.333%
2026-02-10	1.7500	1.7500	1.7500	1.7500	+12.903%	1	154	+21.714%
2026-02-05	1.5500	1.5500	1.0000	1.5500	+101.299%	22	154	+37.419%
2026-01-29	0.7700	0.7700	0.7700	0.7700	-28.037%	1	140	+176.623%
2026-01-27	0.8500	1.0700	0.8500	1.0700	+7.000%	5	140	+99.065%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-1.961%	60	135	+113.000%
2026-01-21	1.0200	1.0200	1.0200	1.0200	-18.400%	1	92	+108.824%
2026-01-20	1.0000	1.2500	1.0000	1.2500	+66.667%	11	92	+70.400%
2026-01-14	0.7500	0.7500	0.7500	0.7500	+29.310%	4	82	+184.000%
2026-01-12	0.5800	0.5800	0.5800	0.5800	+9.434%	4	80	+267.241%
2026-01-02	0.5300	0.5300	0.5300	0.5300	-5.357%	1	76	+301.887%
2025-12-30	0.5600	0.5600	0.5600	0.5600	+1.818%	2	75	+280.357%
2025-12-29	0.5500	0.5500	0.5500	0.5500	+1,000.000%	2	73	+287.273%
2025-12-23	0.0500	0.0500	0.0500	0.0500	-88.889%	1	73	+4,160.000%
2025-12-22	0.4500	0.4500	0.4500	0.4500	-25.000%	20	57	+373.333%
2025-12-02	0.9300	0.9300	0.6000	0.6000	+36.364%	2	57	+255.000%
2025-11-17	0.4400	0.4400	0.4400	0.4400	-42.857%	14	55	+384.091%
2025-11-11	0.7700	0.7700	0.7700	0.7700	+28.333%	12	41	+176.623%
2025-11-04	0.6000	0.6000	0.6000	0.6000	-14.286%	10	37	+255.000%
2025-10-31	0.8100	0.8100	0.7000	0.7000	-10.256%	3	29	+204.286%
2025-10-30	1.0500	1.0500	0.7800	0.7800	-22.000%	2	27	+173.077%
2025-10-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	26	+113.000%
2025-10-27	0.9500	1.0000	0.9500	1.0000	0.000%	2	25	+113.000%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+25.000%	1	25	+113.000%
2025-10-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	25	+166.250%
2025-10-21	0.9000	0.9000	0.9000	0.9000	0.000%	1	24	+136.667%
2025-10-20	0.9000	0.9000	0.9000	0.9000	-10.000%	1	24	+136.667%
2025-10-17	1.0000	1.0000	1.0000	1.0000	+11.111%	1	24	+113.000%
2025-10-13	0.9000	0.9000	0.9000	0.9000	+3.448%	2	24	+136.667%
2025-10-03	0.8700	0.8700	0.8700	0.8700	+6.098%	5	24	+144.828%
2025-09-29	0.8200	0.8200	0.8200	0.8200	+15.493%	3	20	+159.756%
2025-09-26	0.7100	0.7100	0.7100	0.7100	-13.415%	3	20	+200.000%
2025-09-24	0.8500	0.8800	0.5300	0.8200	-13.684%	9	20	+159.756%
2025-09-23	0.9500	0.9500	0.9500	0.9500	+46.154%	1	13	+124.211%
2025-09-18	0.5300	0.8500	0.5300	0.6500	-28.571%	7	12	+227.692%
2025-09-16	0.9100	0.9100	0.9100	0.9100	0.000%	10	10	+134.066%