Dark

O20280121C72.5
O Jan 21 2028 72.50 Call (O280121C00072500)
option OPRA

EOD

Jul 9, 2026

2.14-18.321%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1400	2.1400	2.1400	2.1400	-18.321%	1	138	0.000%
2026-07-07	2.7000	2.7000	2.6200	2.6200	+16.444%	56	137	-18.321%
2026-06-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	105	-4.889%
2026-06-15	2.2500	2.2500	2.2500	2.2500	-8.163%	1	104	-4.889%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+5.150%	1	104	-12.653%
2026-06-09	2.3300	2.3300	2.3300	2.3300	+33.908%	4	104	-8.155%
2026-06-04	1.7400	1.7400	1.7400	1.7400	-10.769%	11	104	+22.989%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-35.000%	10	93	+9.744%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+41.509%	2	103	-28.667%
2026-05-19	2.1200	2.1200	2.1200	2.1200	+11.579%	60	105	+0.943%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+2.703%	1	45	+12.632%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-33.929%	4	45	+15.676%
2026-05-05	2.9000	2.9000	2.8000	2.8000	-6.667%	2	45	-23.571%
2026-04-20	3.0000	3.0000	3.0000	3.0000	+46.341%	3	44	-28.667%
2026-04-08	2.0500	2.0500	2.0500	2.0500	-8.889%	1	41	+4.390%
2026-04-02	2.2500	2.2500	2.2500	2.2500	-9.274%	7	33	-4.889%
2026-04-01	2.4800	2.4800	2.4800	2.4800	+55.000%	5	33	-13.710%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-13.514%	1	33	+33.750%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-38.333%	7	34	+15.676%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+26.582%	7	38	-28.667%
2026-03-20	2.3700	2.3700	2.3700	2.3700	-23.548%	2	45	-9.705%
2026-03-05	3.1000	3.1000	3.1000	3.1000	-13.408%	10	43	-30.968%
2026-03-04	3.5800	3.5800	3.5800	3.5800	-9.367%	1	33	-40.223%
2026-03-02	3.9500	3.9500	3.9500	3.9500	+5.333%	7	33	-45.823%
2026-02-27	3.7500	3.7500	3.7500	3.7500	+10.294%	5	26	-42.933%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+5.919%	5	21	-37.059%
2026-02-23	3.2100	3.2100	3.2100	3.2100	+0.627%	3	16	-33.333%
2026-02-20	3.1900	3.1900	3.1900	3.1900	-5.060%	1	13	-32.915%
2026-02-17	2.9500	3.3600	2.9500	3.3600	+9.804%	7	12	-36.310%
2026-02-13	3.0600	3.0600	3.0600	3.0600	-4.375%	1	4	-30.065%
2026-02-12	2.3900	3.2000	2.3900	3.2000	+120.690%	2	4	-33.125%
2026-02-06	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	+47.586%