Dark

O20280121C70
O Jan 21 2028 70.00 Call (O280121C00070000)
option OPRA

EOD

Aug 24, 2026

2.60+6.122%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4500	2.6000	2.4500	2.6000	+6.122%	8	1,157	0.000%
2026-08-21	2.5000	2.5000	2.4500	2.4500	-13.732%	4	1,155	+6.122%
2026-08-20	2.5500	2.8400	2.5500	2.8400	+32.093%	8	1,153	-8.451%
2026-08-19	2.5000	2.5000	2.1500	2.1500	-4.444%	52	1,151	+20.930%
2026-08-18	2.3500	2.5000	2.2500	2.2500	0.000%	581	1,099	+15.556%
2026-08-17	2.3500	2.3500	2.2500	2.2500	-10.000%	57	782	+15.556%
2026-08-12	2.5000	2.5000	2.5000	2.5000	+8.696%	1	725	+4.000%
2026-08-11	2.3300	2.3300	2.3000	2.3000	+4.545%	2	726	+13.043%
2026-08-10	2.1000	2.2000	2.1000	2.2000	-8.333%	7	726	+18.182%
2026-08-06	2.5500	2.5500	2.4000	2.4000	-2.041%	4	725	+8.333%
2026-08-05	2.7100	3.0000	2.4500	2.4500	-9.259%	16	728	+6.122%
2026-08-04	2.2000	2.8500	2.2000	2.7000	+1.124%	8	718	-3.704%
2026-08-03	2.6700	2.6700	2.6700	2.6700	-16.563%	1	718	-2.622%
2026-07-31	3.2000	3.2000	3.2000	3.2000	0.000%	2	717	-18.750%
2026-07-30	2.9500	3.2000	2.9500	3.2000	-13.514%	6	719	-18.750%
2026-07-29	3.7800	3.7800	3.7000	3.7000	+0.543%	2	715	-29.730%
2026-07-28	4.0000	4.0000	3.6800	3.6800	-1.867%	2	714	-29.348%
2026-07-27	3.6900	3.7600	3.6900	3.7500	+5.634%	15	712	-30.667%
2026-07-23	3.7000	3.7000	3.5500	3.5500	-12.562%	2	697	-26.761%
2026-07-17	4.0000	4.4000	4.0000	4.0600	+16.000%	6	696	-35.961%
2026-07-16	3.1000	3.5000	3.1000	3.5000	+14.754%	8	691	-25.714%
2026-07-15	3.0100	3.0500	3.0100	3.0500	-4.688%	46	683	-14.754%
2026-07-13	3.2900	3.2900	3.2000	3.2000	+22.137%	3	683	-18.750%
2026-07-09	3.0500	3.0500	2.6200	2.6200	-14.098%	4	680	-0.763%
2026-07-08	3.1000	3.1000	3.0500	3.0500	-2.866%	3	676	-14.754%
2026-07-07	3.1800	3.1800	3.1400	3.1400	+10.954%	2	673	-17.197%
2026-07-06	2.8300	2.8300	2.8300	2.8300	-6.291%	1	673	-8.127%
2026-07-02	2.9400	3.0200	2.9000	3.0200	-2.581%	10	681	-13.907%
2026-06-30	1.4000	3.1000	1.4000	3.1000	+14.815%	2	681	-16.129%
2026-06-29	2.9000	2.9000	2.7000	2.7000	-6.897%	2	681	-3.704%
2026-06-26	2.5000	2.9000	2.5000	2.9000	+5.839%	3	683	-10.345%
2026-06-22	2.7400	2.7400	2.7400	2.7400	+9.600%	9	680	-5.109%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+5.042%	1	689	+4.000%
2026-06-17	2.5000	2.5000	2.3800	2.3800	-11.852%	3	689	+9.244%
2026-06-16	2.6500	2.7000	1.4500	2.7000	-5.263%	33	689	-3.704%
2026-06-15	3.1000	3.1000	2.8500	2.8500	+90.000%	2	654	-8.772%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-53.125%	2	654	+73.333%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+3.226%	2	654	-18.750%
2026-06-10	2.7700	3.1700	2.7700	3.1000	+15.672%	6	656	-16.129%
2026-06-09	2.6800	2.6800	2.6800	2.6800	+16.522%	1	654	-2.985%
2026-06-08	2.5000	2.5000	2.2000	2.3000	-8.000%	6	653	+13.043%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+21.951%	1	648	+4.000%
2026-06-04	2.1800	2.1800	2.0500	2.0500	-6.818%	2	647	+26.829%
2026-06-03	2.2000	2.2000	2.2000	2.2000	0.000%	1	647	+18.182%
2026-06-01	2.4800	2.4800	2.1000	2.2000	-8.333%	110	646	+18.182%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-8.046%	2	658	+8.333%
2026-05-28	2.7000	2.7000	2.6100	2.6100	+8.750%	2	658	-0.383%
2026-05-27	2.7000	2.7000	2.4000	2.4000	-10.781%	182	656	+8.333%
2026-05-21	2.6900	2.6900	2.6900	2.6900	+1.509%	20	476	-3.346%
2026-05-20	2.6500	2.6500	2.6500	2.6500	+0.379%	25	476	-1.887%
2026-05-15	2.5500	2.6900	2.5000	2.6400	+5.600%	36	431	-1.515%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-11.348%	1	405	+4.000%
2026-05-12	2.8200	2.8200	2.8200	2.8200	+4.444%	1	406	-7.801%
2026-05-11	2.7300	2.8000	2.7000	2.7000	-3.571%	13	406	-3.704%
2026-05-08	2.8000	2.8500	2.8000	2.8000	+0.358%	8	407	-7.143%
2026-05-07	2.8000	2.8000	2.7800	2.7900	-24.185%	14	408	-6.810%
2026-05-05	3.4500	3.6800	3.3800	3.6800	+2.222%	12	409	-29.348%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+20.401%	1	409	-27.778%
2026-04-27	2.9900	2.9900	2.9900	2.9900	-13.333%	3	410	-13.043%
2026-04-23	3.4500	3.4500	3.4500	3.4500	+7.813%	1	407	-24.638%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-11.111%	1	406	-18.750%
2026-04-21	3.6000	3.6000	3.6000	3.6000	-10.000%	5	402	-27.778%
2026-04-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	402	-35.000%
2026-04-17	3.5600	4.0000	3.5600	4.0000	+8.108%	12	401	-35.000%
2026-04-16	3.6400	3.7200	3.2400	3.7000	-2.375%	5	399	-29.730%
2026-04-15	3.7900	3.7900	3.7900	3.7900	+39.852%	1	397	-31.398%
2026-04-10	2.7100	2.7100	2.7100	2.7100	-0.368%	1	396	-4.059%
2026-04-09	2.7200	2.7200	2.7200	2.7200	-7.483%	1	396	-4.412%
2026-04-07	2.9400	2.9400	2.9400	2.9400	+5.000%	25	395	-11.565%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-12.500%	1	420	-7.143%
2026-04-02	3.1000	3.2000	3.1000	3.2000	+20.755%	7	420	-18.750%
2026-03-31	2.6500	2.6500	2.6500	2.6500	+23.256%	2	420	-1.887%
2026-03-25	1.9700	2.1600	1.9700	2.1500	-10.788%	6	422	+20.930%
2026-03-24	2.4100	2.4100	2.4100	2.4100	-7.308%	29	421	+7.884%
2026-03-20	2.4000	2.6000	2.4000	2.6000	-23.529%	6	392	0.000%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-19.048%	20	392	-23.529%
2026-03-13	4.2000	4.2000	4.2000	4.2000	+7.692%	1	389	-38.095%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-4.878%	5	389	-33.333%
2026-03-10	4.1000	4.1000	4.1000	4.1000	+7.895%	10	388	-36.585%
2026-03-09	4.0000	4.0000	3.8000	3.8000	-9.524%	3	378	-31.579%
2026-03-05	3.9500	4.2000	3.8000	4.2000	-16.000%	13	375	-38.095%
2026-03-04	4.6000	5.0000	3.6200	5.0000	+11.111%	4	388	-48.000%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-13.462%	2	387	-42.222%
2026-03-02	5.1300	5.4000	5.1300	5.2000	+1.961%	11	387	-50.000%
2026-02-27	5.0000	5.3600	4.5000	5.1000	+23.188%	24	396	-49.020%
2026-02-26	4.3100	4.6000	4.1400	4.1400	+3.500%	19	384	-37.198%
2026-02-25	4.2000	4.2000	4.0000	4.0000	-8.884%	19	367	-35.000%
2026-02-24	4.2000	4.5300	4.2000	4.3900	-0.227%	31	367	-40.774%
2026-02-23	4.6100	4.6500	4.4000	4.4000	+14.583%	14	356	-40.909%
2026-02-19	3.8400	3.8400	3.8400	3.8400	+2.128%	1	355	-32.292%
2026-02-18	3.8500	3.8500	3.7600	3.7600	-7.160%	4	355	-30.851%
2026-02-17	3.8200	4.0500	3.7000	4.0500	+10.959%	12	351	-35.802%
2026-02-13	3.3000	3.6500	3.3000	3.6500	-8.750%	3	340	-28.767%
2026-02-12	3.7000	4.1300	3.7000	4.0000	+20.120%	43	340	-35.000%
2026-02-11	3.0000	3.3300	3.0000	3.3300	+12.500%	3	310	-21.922%
2026-02-10	2.9600	2.9600	2.9600	2.9600	+30.396%	1	309	-12.162%
2026-02-09	2.2700	2.2700	2.2700	2.2700	-19.217%	10	310	+14.537%
2026-02-06	2.7500	2.8100	2.7000	2.8100	-5.068%	15	300	-7.473%
2026-02-05	2.7500	3.0500	2.3500	2.9600	+39.623%	69	289	-12.162%
2026-02-04	2.1200	2.1200	2.1200	2.1200	-3.636%	5	222	+22.642%
2026-02-03	2.1700	2.2000	2.1700	2.2000	+10.000%	8	217	+18.182%
2026-02-02	2.1500	2.1500	2.0000	2.0000	+5.263%	6	209	+30.000%
2026-01-26	1.9000	1.9000	1.9000	1.9000	+22.581%	3	204	+36.842%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-20.513%	2	201	+67.742%
2026-01-22	2.0300	2.1700	1.9500	1.9500	+2.632%	13	201	+33.333%
2026-01-20	2.0500	2.0500	1.9000	1.9000	-5.000%	19	189	+36.842%
2026-01-16	1.8800	2.0000	1.8800	2.0000	+12.994%	10	160	+30.000%
2026-01-15	1.7700	1.7700	1.7700	1.7700	+41.600%	2	160	+46.893%
2026-01-14	1.5000	1.5000	1.2500	1.2500	+4.167%	4	158	+108.000%
2026-01-08	1.1100	1.2000	1.1100	1.2000	+41.176%	23	154	+116.667%
2026-01-07	0.8500	0.8500	0.8500	0.8500	0.000%	2	139	+205.882%
2026-01-06	0.9000	0.9000	0.8500	0.8500	-26.087%	6	137	+205.882%
2026-01-05	0.9000	1.1600	0.9000	1.1500	+27.778%	3	129	+126.087%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-49.438%	2	129	+188.889%
2025-12-29	1.7800	1.7800	1.7800	1.7800	+18.667%	1	127	+46.067%
2025-12-12	1.5000	1.5000	1.5000	1.5000	+40.187%	1	126	+73.333%
2025-11-25	0.3000	1.0700	0.3000	1.0700	+18.889%	10	126	+142.991%
2025-11-12	0.9000	0.9000	0.9000	0.9000	-14.286%	46	70	+188.889%
2025-11-05	1.0500	1.0500	1.0500	1.0500	-25.000%	19	70	+147.619%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-20.000%	1	51	+85.714%
2025-10-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	51	+48.571%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-2.778%	1	52	+48.571%
2025-10-20	1.8000	1.8000	1.8000	1.8000	+16.129%	4	51	+44.444%
2025-10-08	1.5500	1.5500	1.5500	1.5500	-3.727%	1	47	+67.742%
2025-10-07	1.6100	1.6100	1.6100	1.6100	-6.395%	5	46	+61.491%
2025-10-06	1.7200	1.7200	1.7200	1.7200	-2.825%	1	41	+51.163%
2025-10-01	1.7700	1.7700	1.7700	1.7700	-7.330%	1	40	+46.893%
2025-09-30	1.9100	1.9100	1.9100	1.9100	+39.416%	10	40	+36.126%
2025-09-25	1.3700	1.3700	1.3700	1.3700	-15.951%	1	30	+89.781%
2025-09-24	1.6300	1.6300	1.6300	1.6300	+30.400%	7	29	+59.509%
2025-09-22	1.2500	1.2500	1.2500	1.2500	-7.407%	1	22	+108.000%
2025-09-18	1.3500	1.3500	1.3500	1.3500	-14.557%	1	21	+92.593%
2025-09-17	1.6700	1.6700	1.5700	1.5800	-5.389%	4	20	+64.557%
2025-09-16	1.7300	1.7300	1.6700	1.6700	0.000%	11	17	+55.689%
2025-09-15	1.0100	1.6700	1.0100	1.6700	0.000%	6	6	+55.689%