Dark

O20280121C67.5
O Jan 21 2028 67.50 Call (O280121C00067500)
option OPRA

EOD

Jul 7, 2026

4.25+21.083%(+0.74)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.0100	4.2500	4.0100	4.2500	+21.083%	4	533	0.000%
2026-07-02	3.5100	3.5100	3.5100	3.5100	+3.235%	3	532	+21.083%
2026-06-29	3.3100	3.6000	3.3100	3.4000	+9.677%	13	532	+25.000%
2026-06-25	3.1000	3.1000	3.1000	3.1000	+4.377%	5	534	+37.097%
2026-06-22	4.2800	4.2800	2.7500	2.9700	-4.194%	11	534	+43.098%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	538	+37.097%
2026-06-17	3.2000	3.2000	3.2000	3.2000	+4.918%	1	538	+32.813%
2026-06-16	3.0500	3.0500	3.0500	3.0500	-19.737%	1	538	+39.344%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-2.564%	1	538	+11.842%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+21.875%	1	538	+8.974%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-3.904%	1	538	+32.813%
2026-06-09	3.3300	3.3300	3.3300	3.3300	+9.180%	4	537	+27.628%
2026-06-04	3.0500	3.0500	3.0500	3.0500	+7.018%	3	535	+39.344%
2026-06-02	2.8500	2.8500	2.8500	2.8500	+6.742%	1	538	+49.123%
2026-06-01	3.1600	3.1600	2.6100	2.6700	-13.871%	31	538	+59.176%
2026-05-29	3.4000	3.4000	3.1000	3.1000	-10.145%	5	535	+37.097%
2026-05-27	3.5300	3.5300	3.4500	3.4500	+15.000%	192	536	+23.188%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-11.765%	4	613	+41.667%
2026-05-21	3.4700	3.4700	3.4000	3.4000	+6.250%	11	609	+25.000%
2026-05-15	3.4800	3.4800	3.2000	3.2000	-8.571%	35	620	+32.813%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+7.692%	1	625	+21.429%
2026-05-11	3.2500	3.2500	3.2500	3.2500	-26.136%	1	624	+30.769%
2026-05-05	4.3000	4.6500	4.2000	4.4000	+2.804%	4	623	-3.409%
2026-05-04	4.2800	4.2800	4.2800	4.2800	-4.251%	2	623	-0.701%
2026-04-30	3.9800	4.5000	3.9800	4.4700	+9.828%	31	623	-4.922%
2026-04-29	4.0700	4.0700	4.0700	4.0700	+2.778%	5	619	+4.423%
2026-04-28	3.9800	3.9800	3.9600	3.9600	-11.409%	11	614	+7.323%
2026-04-27	4.4700	4.4700	4.4700	4.4700	-26.721%	2	603	-4.922%
2026-04-20	6.1000	6.1000	6.1000	6.1000	+28.151%	1	605	-30.328%
2026-04-17	4.6000	4.7600	4.6000	4.7600	+64.138%	2	604	-10.714%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-28.922%	1	602	+46.552%
2026-04-14	4.0800	4.0800	4.0800	4.0800	+65.182%	9	602	+4.167%
2026-04-09	2.4700	2.4700	2.4700	2.4700	-35.000%	1	593	+72.065%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-26.782%	1	594	+11.842%
2026-04-07	5.1900	5.1900	5.1900	5.1900	+41.033%	5	593	-18.112%
2026-04-02	3.6800	3.6800	3.6800	3.6800	+5.143%	1	587	+15.489%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+0.865%	159	587	+21.429%
2026-03-31	3.4700	3.4700	3.4700	3.4700	+13.770%	20	428	+22.478%
2026-03-30	3.0500	3.0500	3.0500	3.0500	+7.018%	10	408	+39.344%
2026-03-25	2.5700	2.8500	2.5700	2.8500	-10.938%	3	398	+49.123%
2026-03-24	3.1700	3.2000	3.1700	3.2000	-13.747%	38	397	+32.813%
2026-03-23	3.7100	3.7100	3.7100	3.7100	+6.000%	1	364	+14.555%
2026-03-20	4.0000	4.0000	3.2200	3.5000	-13.580%	11	365	+21.429%
2026-03-19	4.0500	4.0500	4.0500	4.0500	-7.110%	3	368	+4.938%
2026-03-18	3.8000	4.3900	3.8000	4.3600	-16.952%	11	365	-2.523%
2026-03-13	5.2500	5.2500	5.2500	5.2500	+7.143%	2	359	-19.048%
2026-03-11	4.9000	4.9000	4.9000	4.9000	-2.970%	1	357	-13.265%
2026-03-10	4.3700	5.0500	4.3700	5.0500	+2.020%	2	356	-15.842%
2026-03-05	4.6400	4.9500	4.6400	4.9500	-21.429%	9	354	-14.141%
2026-03-02	6.2000	6.3000	5.9000	6.3000	+1.613%	3	345	-32.540%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+12.727%	6	342	-31.452%
2026-02-26	4.9800	5.5000	4.9500	5.5000	+10.000%	19	336	-22.727%
2026-02-25	5.2200	5.2200	5.0000	5.0000	-8.257%	4	313	-15.000%
2026-02-24	5.4500	5.4500	5.4500	5.4500	-1.089%	1	313	-22.018%
2026-02-23	5.8200	5.9500	5.5100	5.5100	+4.952%	54	312	-22.868%
2026-02-20	5.1900	5.2500	4.7900	5.2500	+9.148%	29	283	-19.048%
2026-02-19	4.8800	4.8800	4.5000	4.8100	+1.050%	10	254	-11.642%
2026-02-18	5.2500	5.2500	4.5500	4.7600	-12.661%	7	246	-10.714%
2026-02-17	4.9000	5.4500	4.8000	5.4500	+13.542%	6	245	-22.018%
2026-02-13	4.5500	4.8000	4.5500	4.8000	+24.031%	13	228	-11.458%
2026-02-11	4.6300	4.6300	3.8700	3.8700	+7.500%	59	228	+9.819%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-10.000%	1	214	+18.056%
2026-02-05	3.3000	4.0000	3.3000	4.0000	+26.984%	101	213	+6.250%
2026-02-04	2.9800	3.1500	2.9800	3.1500	+26.000%	31	112	+34.921%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-4.215%	2	100	+70.000%
2026-01-30	2.6000	2.6100	2.6000	2.6100	+35.233%	4	98	+62.835%
2026-01-23	2.4500	2.4500	1.9300	1.9300	-24.314%	23	94	+120.207%
2026-01-22	2.7000	2.7200	2.4200	2.5500	-4.135%	10	84	+66.667%
2026-01-20	2.6600	2.6600	2.6600	2.6600	-5.000%	5	79	+59.774%
2026-01-16	2.5000	2.8000	2.5000	2.8000	+8.108%	2	74	+51.786%
2026-01-15	2.3000	2.5900	2.3000	2.5900	+48.000%	77	74	+64.093%
2026-01-12	1.7500	1.7500	1.7500	1.7500	+10.063%	1	72	+142.857%
2026-01-08	1.5900	1.5900	1.5900	1.5900	+6.000%	1	71	+167.296%
2026-01-07	1.4500	1.5000	1.4500	1.5000	+3.448%	2	70	+183.333%
2026-01-06	1.4500	1.4500	1.4500	1.4500	+6.618%	1	69	+193.103%
2026-01-02	1.3600	1.3600	1.3600	1.3600	-22.286%	5	70	+212.500%
2025-12-31	1.7500	1.7500	1.7500	1.7500	+22.378%	1	66	+142.857%
2025-12-30	1.5200	1.5200	1.4300	1.4300	-22.703%	2	66	+197.203%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+27.586%	1	66	+129.730%
2025-12-10	1.5500	1.5500	1.4500	1.4500	-27.500%	8	65	+193.103%
2025-12-05	1.9500	2.0000	1.9500	2.0000	+5.263%	125	68	+112.500%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+8.571%	2	187	+123.684%
2025-11-28	1.7000	1.7500	1.7000	1.7500	+52.174%	3	185	+142.857%
2025-11-25	1.1500	1.1500	1.1500	1.1500	-36.464%	3	184	+269.565%
2025-11-20	1.8100	1.8100	1.8100	1.8100	+0.556%	1	181	+134.807%
2025-11-17	1.6500	1.8000	1.5500	1.8000	+9.091%	127	182	+136.111%
2025-11-13	1.6500	1.6500	1.6500	1.6500	-5.714%	1	57	+157.576%
2025-11-10	1.7500	1.7500	1.7500	1.7500	+16.667%	1	56	+142.857%
2025-11-07	1.5000	1.5000	1.5000	1.5000	-34.783%	6	55	+183.333%
2025-10-22	2.3000	2.3000	2.3000	2.3000	+21.053%	1	49	+84.783%
2025-10-09	1.9000	1.9000	1.9000	1.9000	-9.524%	1	48	+123.684%
2025-10-08	2.1000	2.1000	2.1000	2.1000	0.000%	3	47	+102.381%
2025-10-06	2.1000	2.1000	2.1000	2.1000	-16.000%	6	44	+102.381%
2025-10-03	2.3000	2.5000	2.3000	2.5000	+4.167%	12	39	+70.000%
2025-10-01	2.4700	2.4700	1.7300	2.4000	+4.348%	22	27	+77.083%
2025-09-29	2.3000	2.3000	2.3000	2.3000	-6.883%	1	20	+84.783%
2025-09-25	2.4700	2.4700	2.4700	2.4700	+17.619%	1	19	+72.065%
2025-09-24	2.1000	2.1000	2.1000	2.1000	+20.000%	1	18	+102.381%
2025-09-23	1.7500	1.7500	1.7500	1.7500	-12.500%	7	17	+142.857%
2025-09-16	2.3500	2.3500	2.0000	2.0000	-14.894%	4	10	+112.500%
2025-09-15	2.1000	2.3900	2.1000	2.3500	0.000%	6	6	+80.851%