Dark

O20280121C65
O Jan 21 2028 65.00 Call (O280121C00065000)
option OPRA

EOD

Jul 9, 2026

4.83-2.227%(-0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.7800	4.8300	4.7800	4.8300	-2.227%	6	748	0.000%
2026-07-08	4.9400	4.9400	4.9400	4.9400	-5.545%	5	743	-2.227%
2026-07-07	5.1000	5.3000	5.1000	5.2300	+13.696%	70	742	-7.648%
2026-07-06	4.9000	4.9000	4.5000	4.6000	-7.816%	9	679	+5.000%
2026-07-02	4.5000	4.9900	4.5000	4.9900	+16.047%	6	680	-3.206%
2026-07-01	4.3800	4.3800	4.3000	4.3000	0.000%	7	680	+12.326%
2026-06-29	4.4400	4.4400	4.3000	4.3000	-7.127%	8	673	+12.326%
2026-06-26	4.1300	4.6300	4.1300	4.6300	+15.750%	5	665	+4.320%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+8.108%	6	664	+20.750%
2026-06-22	3.8000	3.8000	3.7000	3.7000	-2.632%	10	664	+30.541%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-7.317%	1	648	+27.105%
2026-06-17	4.1000	4.1000	4.0000	4.1000	-10.870%	12	648	+17.805%
2026-06-15	4.6000	4.7800	4.6000	4.6000	-5.350%	11	648	+5.000%
2026-06-12	4.7000	4.8600	4.7000	4.8600	-0.816%	2	648	-0.617%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+8.889%	1	648	-1.429%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+9.756%	1	649	+7.333%
2026-06-09	3.8500	4.3400	3.5000	4.1000	+7.330%	15	648	+17.805%
2026-06-08	3.8200	3.8200	3.8200	3.8200	+3.243%	6	645	+26.440%
2026-06-04	3.7000	3.7700	3.6400	3.7000	0.000%	32	645	+30.541%
2026-06-03	2.2500	3.7000	2.2500	3.7000	+0.817%	202	624	+30.541%
2026-06-02	3.7000	3.7000	3.6700	3.6700	-2.133%	2	701	+31.608%
2026-06-01	3.9500	3.9500	3.4600	3.7500	-5.063%	75	702	+28.800%
2026-05-29	4.0000	4.0000	3.9500	3.9500	-17.708%	7	735	+22.278%
2026-05-28	4.6900	4.8000	4.6900	4.8000	+4.348%	11	734	+0.625%
2026-05-27	4.0900	4.6000	4.0900	4.6000	+4.072%	65	728	+5.000%
2026-05-22	4.1600	4.4200	4.1600	4.4200	-4.121%	7	733	+9.276%
2026-05-19	4.7000	4.7000	4.6100	4.6100	+7.209%	44	727	+4.772%
2026-05-14	4.3000	4.3000	4.3000	4.3000	-3.587%	44	728	+12.326%
2026-05-12	4.4600	4.4600	4.4600	4.4600	-0.889%	5	684	+8.296%
2026-05-11	4.0000	4.5000	4.0000	4.5000	+9.756%	44	684	+7.333%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-22.201%	2	640	+17.805%
2026-05-04	5.2700	5.2700	5.2700	5.2700	-4.874%	1	638	-8.349%
2026-04-30	5.2900	5.5400	5.2900	5.5400	+8.841%	5	638	-12.816%
2026-04-29	5.1500	5.1500	5.0900	5.0900	-0.196%	2	640	-5.108%
2026-04-28	5.0900	5.1000	4.9000	5.1000	+0.990%	4	639	-5.294%
2026-04-27	5.0500	5.0500	5.0500	5.0500	-8.015%	4	638	-4.356%
2026-04-24	5.4900	5.4900	5.4900	5.4900	-14.219%	1	638	-12.022%
2026-04-21	6.4000	6.4000	6.0000	6.4000	+6.667%	204	638	-24.531%
2026-04-20	7.2900	7.2900	6.0000	6.0000	+9.091%	2	509	-19.500%
2026-04-16	5.6000	5.6000	5.5000	5.5000	+4.563%	4	511	-12.182%
2026-04-15	5.3200	5.3200	5.2600	5.2600	-0.755%	24	511	-8.175%
2026-04-14	5.3000	5.3000	5.3000	5.3000	+1.923%	1	511	-8.868%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+3.175%	5	510	-7.115%
2026-04-10	5.0400	5.0400	5.0400	5.0400	+3.491%	1	515	-4.167%
2026-04-09	3.3000	5.2000	3.3000	4.8700	+8.222%	4	514	-0.821%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-6.250%	1	510	+7.333%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+19.107%	2	507	+0.625%
2026-03-30	4.0400	4.0400	4.0300	4.0300	+4.675%	6	507	+19.851%
2026-03-26	3.8500	3.8500	3.8500	3.8500	+16.667%	1	503	+25.455%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-11.051%	1	504	+46.364%
2026-03-24	3.9900	3.9900	3.7100	3.7100	-9.512%	3	503	+30.189%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-6.818%	2	504	+17.805%
2026-03-20	4.6400	4.6400	4.4000	4.4000	-13.725%	11	506	+9.773%
2026-03-19	4.9100	5.4000	4.9100	5.1000	-2.111%	6	507	-5.294%
2026-03-18	5.1500	6.3000	5.1500	5.2100	-9.391%	16	502	-7.294%
2026-03-17	5.9000	5.9000	5.7500	5.7500	-11.128%	13	508	-16.000%
2026-03-16	6.4700	6.4700	6.4700	6.4700	+9.661%	1	508	-25.348%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-3.279%	1	507	-18.136%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+8.348%	1	506	-20.820%
2026-03-09	5.6300	5.6300	5.6300	5.6300	-6.167%	1	506	-14.210%
2026-03-06	6.5100	6.5100	6.0000	6.0000	-4.153%	7	505	-19.500%
2026-03-05	6.2200	6.2600	6.2000	6.2600	-5.152%	30	498	-22.843%
2026-03-04	6.6000	6.6000	6.6000	6.6000	-8.966%	3	500	-26.818%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-5.352%	1	497	-33.379%
2026-03-02	7.3300	7.8000	7.3300	7.6600	+24.553%	14	496	-36.945%
2026-02-25	6.2000	6.2000	6.0000	6.1500	-8.209%	11	475	-21.463%
2026-02-24	6.9000	6.9000	6.4500	6.7000	+4.037%	6	475	-27.910%
2026-02-23	6.3400	6.5800	6.3400	6.4400	-0.310%	3	469	-25.000%
2026-02-20	5.9500	6.4600	5.9500	6.4600	+8.754%	9	468	-25.232%
2026-02-19	5.9400	5.9400	5.9400	5.9400	-5.714%	3	463	-18.687%
2026-02-18	6.0000	6.3000	5.8200	6.3000	-5.263%	21	460	-23.333%
2026-02-17	6.3400	6.6500	6.3400	6.6500	+6.230%	7	444	-27.368%
2026-02-13	5.7200	6.2600	5.7000	6.2600	+6.102%	19	432	-22.843%
2026-02-12	5.3800	6.3500	5.3000	5.9000	+11.742%	73	432	-18.136%
2026-02-11	4.8000	5.2800	4.4000	5.2800	+3.529%	28	406	-8.523%
2026-02-10	4.7500	5.1000	4.7500	5.1000	+15.909%	13	379	-5.294%
2026-02-09	4.3000	4.4000	4.2500	4.4000	-0.452%	12	368	+9.773%
2026-02-06	4.5100	4.6000	4.2500	4.4200	-3.913%	19	373	+9.276%
2026-02-05	4.2200	4.6800	4.2200	4.6000	+8.235%	6	354	+5.000%
2026-02-04	3.7000	4.2500	3.7000	4.2500	+15.489%	11	348	+13.647%
2026-02-03	3.9500	3.9500	3.6800	3.6800	+5.143%	20	337	+31.250%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+14.007%	1	317	+38.000%
2026-01-29	2.9700	3.0700	2.9700	3.0700	+5.862%	26	316	+57.329%
2026-01-28	3.3600	3.3600	2.9000	2.9000	-12.121%	19	315	+66.552%
2026-01-27	2.5500	3.3000	2.5500	3.3000	+10.000%	44	314	+46.364%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-16.667%	1	303	+61.000%
2026-01-20	3.5000	3.6400	3.5000	3.6000	+6.509%	103	302	+34.167%
2026-01-16	3.3800	3.3800	3.3800	3.3800	+9.032%	1	199	+42.899%
2026-01-15	2.9000	3.1500	2.0500	3.1000	+3.333%	28	199	+55.806%
2026-01-14	2.7000	3.0000	2.7000	3.0000	+36.364%	4	177	+61.000%
2026-01-09	2.2000	2.2000	2.2000	2.2000	-6.383%	35	175	+119.545%
2026-01-08	2.2600	2.3500	2.2600	2.3500	+20.513%	21	140	+105.532%
2026-01-06	1.9500	1.9500	1.9500	1.9500	-15.217%	1	157	+147.692%
2026-01-05	2.3000	2.3000	2.3000	2.3000	+21.053%	5	163	+110.000%
2026-01-02	1.9000	1.9000	1.9000	1.9000	+3.261%	6	163	+154.211%
2025-12-31	1.8400	1.8400	1.8400	1.8400	-0.541%	1	168	+162.500%
2025-12-30	1.7500	2.2900	1.7500	1.8500	0.000%	4	168	+161.081%
2025-12-29	2.0000	2.0000	1.8500	1.8500	-5.128%	6	166	+161.081%
2025-12-26	1.9500	1.9500	1.9500	1.9500	+21.875%	5	161	+147.692%
2025-12-23	1.6600	1.7000	1.6000	1.6000	-11.111%	18	156	+201.875%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-2.703%	6	175	+168.333%
2025-12-18	1.8000	1.8500	1.8000	1.8500	-11.905%	11	175	+161.081%
2025-12-17	2.1000	2.1000	2.1000	2.1000	-2.326%	3	175	+130.000%
2025-12-16	2.2000	2.2000	2.1500	2.1500	-14.000%	30	178	+124.651%
2025-12-15	2.5000	2.5000	2.5000	2.5000	+4.167%	1	207	+93.200%
2025-12-12	2.1000	2.4000	2.1000	2.4000	+16.505%	2	207	+101.250%
2025-12-11	2.0600	2.0600	2.0600	2.0600	+3.000%	1	205	+134.466%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-3.382%	2	206	+141.500%
2025-12-09	2.0700	2.0700	2.0700	2.0700	-5.909%	2	206	+133.333%
2025-12-05	2.2000	2.2000	2.2000	2.2000	-15.385%	1	207	+119.545%
2025-12-04	2.4000	2.6000	2.4000	2.6000	+18.182%	3	206	+85.769%
2025-12-03	2.4000	2.4000	2.2000	2.2000	-2.222%	6	203	+119.545%
2025-11-24	2.2500	2.2500	2.2500	2.2500	+15.385%	6	202	+114.667%
2025-11-20	1.9500	1.9500	1.9500	1.9500	+8.333%	2	208	+147.692%
2025-11-14	1.7500	1.8000	1.7500	1.8000	-23.404%	17	206	+168.333%
2025-11-13	2.3500	2.3500	2.3500	2.3500	-3.292%	7	189	+105.532%
2025-11-12	2.4300	2.4300	2.4300	2.4300	+15.714%	1	182	+98.765%
2025-11-11	2.1900	2.1900	2.1000	2.1000	+2.941%	53	183	+130.000%
2025-11-05	2.0000	2.0400	2.0000	2.0400	+6.250%	3	130	+136.765%
2025-11-04	3.4600	3.4600	1.9200	1.9200	-17.597%	5	127	+151.563%
2025-11-03	2.4700	2.4700	2.2500	2.3300	-4.898%	4	121	+107.296%
2025-10-30	2.0700	2.4500	2.0700	2.4500	-18.333%	10	121	+97.143%
2025-10-24	3.0000	3.0000	3.0000	3.0000	+0.334%	4	115	+61.000%
2025-10-23	2.9900	2.9900	2.9900	2.9900	-2.288%	1	111	+61.538%
2025-10-20	3.0600	3.0600	3.0600	3.0600	+9.286%	1	111	+57.843%
2025-10-17	2.8000	2.8000	2.8000	2.8000	+1.083%	43	110	+72.500%
2025-10-16	2.7700	2.7700	2.7700	2.7700	+8.203%	1	67	+74.368%
2025-10-14	3.6000	3.6000	2.5600	2.5600	+0.392%	3	66	+88.672%
2025-10-13	2.1500	2.5500	2.1500	2.5500	-5.556%	8	65	+89.412%
2025-10-08	2.7000	2.7000	2.7000	2.7000	-20.588%	2	57	+78.889%
2025-10-03	3.4000	3.4000	3.4000	3.4000	+12.957%	1	55	+42.059%
2025-10-02	3.0100	3.0100	3.0100	3.0100	-5.938%	1	54	+60.465%
2025-10-01	3.1500	3.2000	3.0000	3.2000	-2.141%	6	53	+50.938%
2025-09-30	3.2500	3.2700	3.2500	3.2700	+4.473%	3	49	+47.706%
2025-09-29	3.0600	3.1500	3.0500	3.1300	+0.643%	10	46	+54.313%
2025-09-26	3.1100	3.1100	3.1100	3.1100	+9.123%	1	36	+55.305%
2025-09-24	2.8500	2.8500	2.8500	2.8500	+10.465%	3	36	+69.474%
2025-09-23	2.5000	2.6000	2.5000	2.5800	+7.500%	9	33	+87.209%
2025-09-22	2.3100	2.4000	2.3100	2.4000	-7.692%	2	24	+101.250%
2025-09-18	2.6000	2.6000	2.6000	2.6000	-10.345%	1	22	+85.769%
2025-09-16	2.9000	2.9000	2.9000	2.9000	-6.452%	1	21	+66.552%
2025-09-15	3.1200	3.2500	3.1000	3.1000	0.000%	20	20	+55.806%