Dark

O20280121C62.5
O Jan 21 2028 62.50 Call (O280121C00062500)
option OPRA

EOD

Jul 9, 2026

5.90-9.231%(-0.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.9000	5.9000	5.9000	5.9000	-9.231%	13	812	0.000%
2026-07-07	6.5000	6.5000	6.5000	6.5000	+4.839%	5	812	-9.231%
2026-07-06	6.2000	6.2000	6.0800	6.2000	+19.231%	158	812	-4.839%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-1.887%	6	705	+13.462%
2026-07-01	5.0000	5.3000	5.0000	5.3000	-1.852%	2	705	+11.321%
2026-06-30	5.4000	5.4000	5.4000	5.4000	+1.887%	1	704	+9.259%
2026-06-29	5.4000	5.4000	5.3000	5.3000	-1.852%	2	703	+11.321%
2026-06-26	5.4000	5.4000	5.4000	5.4000	+17.391%	1	701	+9.259%
2026-06-25	5.0600	5.0700	4.6000	4.6000	-1.288%	11	701	+28.261%
2026-06-23	4.6600	4.6600	4.6600	4.6600	+1.304%	1	701	+26.609%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-8.000%	1	704	+28.261%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-7.407%	4	704	+18.000%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-0.369%	1	704	+9.259%
2026-06-15	5.4200	5.4200	5.4200	5.4200	-4.240%	5	699	+8.856%
2026-06-10	5.3000	5.7500	5.3000	5.6600	+18.163%	55	699	+4.240%
2026-06-08	4.7900	4.7900	4.7900	4.7900	-14.311%	3	738	+23.173%
2026-06-05	4.5600	5.5900	4.5600	5.5900	+27.335%	2	735	+5.546%
2026-06-04	4.3900	4.3900	4.3900	4.3900	-4.565%	1	736	+34.396%
2026-06-03	4.9500	4.9500	4.5000	4.6000	+4.545%	11	735	+28.261%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-7.757%	1	743	+34.091%
2026-06-01	4.7000	4.7700	4.5000	4.7700	-4.980%	24	743	+23.690%
2026-05-29	4.7700	5.0200	4.7700	5.0200	-8.727%	2	763	+17.530%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-3.846%	1	761	+7.273%
2026-05-27	5.7500	5.7500	5.7200	5.7200	+4.954%	3	760	+3.147%
2026-05-22	5.4000	5.4500	5.4000	5.4500	-0.909%	10	760	+8.257%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+7.843%	1	764	+7.273%
2026-05-19	5.1000	5.1000	5.1000	5.1000	0.000%	1	764	+15.686%
2026-05-18	5.3000	5.3000	5.1000	5.1000	-1.923%	8	764	+15.686%
2026-05-15	5.1600	5.2100	5.1600	5.2000	+0.193%	11	764	+13.462%
2026-05-13	5.6000	5.6000	5.1900	5.1900	-5.808%	7	771	+13.680%
2026-05-11	5.5100	5.5100	5.5100	5.5100	+0.182%	2	772	+7.078%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-5.983%	1	771	+7.273%
2026-05-07	5.4000	5.8500	5.4000	5.8500	-7.729%	16	771	+0.855%
2026-05-06	6.6000	6.8500	6.3400	6.3400	-2.462%	5	755	-6.940%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-4.412%	1	754	-9.231%
2026-05-01	6.8000	6.8000	6.8000	6.8000	0.000%	5	759	-13.235%
2026-04-30	6.8000	6.8000	6.8000	6.8000	+14.094%	5	759	-13.235%
2026-04-28	5.9400	6.0600	5.9400	5.9600	-6.875%	3	759	-1.007%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-6.706%	4	756	-7.813%
2026-04-21	7.2000	7.2400	6.8600	6.8600	+6.357%	5	756	-13.994%
2026-04-20	6.4500	6.4500	6.4500	6.4500	-1.225%	1	756	-8.527%
2026-04-15	6.5300	6.5300	6.5300	6.5300	0.000%	22	755	-9.648%
2026-04-14	6.5300	6.5300	6.5300	6.5300	+1.240%	1	733	-9.648%
2026-04-13	6.4500	6.4500	6.4500	6.4500	+1.097%	1	732	-8.527%
2026-04-10	6.3800	6.3800	6.3800	6.3800	+10.957%	1	733	-7.524%
2026-04-08	5.7500	5.7500	5.7500	5.7500	-3.361%	1	732	+2.609%
2026-04-07	5.8000	5.9500	5.8000	5.9500	+15.984%	2	733	-0.840%
2026-04-06	5.1300	5.1300	5.1300	5.1300	-10.783%	1	732	+15.010%
2026-04-02	5.7500	5.7500	5.7500	5.7500	+4.545%	1	731	+2.609%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+4.364%	159	731	+7.273%
2026-03-31	5.3500	5.3500	5.2400	5.2700	+4.563%	13	731	+11.954%
2026-03-30	5.1700	5.4800	5.0400	5.0400	-6.494%	53	736	+17.063%
2026-03-27	5.5000	5.5000	5.3900	5.3900	+10.000%	33	777	+9.462%
2026-03-26	4.5200	4.9800	4.5200	4.9000	+5.376%	90	769	+20.408%
2026-03-25	4.6500	4.6500	4.6500	4.6500	-7.371%	1	849	+26.882%
2026-03-24	5.0200	5.0200	5.0200	5.0200	-4.381%	1	849	+17.530%
2026-03-20	5.3000	5.3000	5.2500	5.2500	-11.765%	6	849	+12.381%
2026-03-19	6.0000	6.0500	5.9500	5.9500	-20.878%	55	847	-0.840%
2026-03-18	7.5200	7.5200	7.5200	7.5200	-2.338%	10	810	-21.543%
2026-03-06	8.8000	8.8000	7.7000	7.7000	+1.987%	15	805	-23.377%
2026-03-04	7.6000	7.6000	7.5500	7.5500	-13.218%	12	790	-21.854%
2026-03-02	8.7000	8.7000	8.7000	8.7000	-3.333%	2	798	-32.184%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+12.360%	10	798	-34.444%
2026-02-26	8.0100	8.0100	8.0100	8.0100	+6.800%	10	796	-26.342%
2026-02-25	7.9000	7.9000	7.5000	7.5000	-10.394%	15	796	-21.333%
2026-02-23	8.1500	8.3700	8.1500	8.3700	+10.132%	15	796	-29.510%
2026-02-20	7.6000	7.6000	7.6000	7.6000	+3.121%	1	809	-22.368%
2026-02-18	7.3700	7.3700	7.3700	7.3700	-5.995%	9	809	-19.946%
2026-02-17	7.7500	7.8400	7.7500	7.8400	+8.738%	2	800	-24.745%
2026-02-13	6.7800	7.3500	6.7800	7.2100	+3.890%	10	800	-18.169%
2026-02-12	6.8000	6.9400	6.8000	6.9400	+11.755%	2	800	-14.986%
2026-02-11	6.2000	6.2100	6.2000	6.2100	+15.000%	7	799	-4.992%
2026-02-09	5.4000	5.4000	5.4000	5.4000	-3.571%	3	793	+9.259%
2026-02-06	5.6000	5.6000	5.6000	5.6000	0.000%	2	793	+5.357%
2026-02-05	5.8000	5.9200	5.6000	5.6000	+5.660%	372	791	+5.357%
2026-02-04	4.4100	5.3000	4.3000	5.3000	+23.256%	21	530	+11.321%
2026-02-03	4.3000	4.3000	4.3000	4.3000	-6.522%	1	539	+37.209%
2026-02-02	4.6000	4.6000	4.6000	4.6000	+0.218%	1	539	+28.261%
2026-01-30	4.0900	4.5900	4.0900	4.5900	+12.500%	31	539	+28.540%
2026-01-29	4.1000	4.1000	4.0800	4.0800	+2.000%	15	524	+44.608%
2026-01-28	4.0000	4.0000	4.0000	4.0000	0.000%	2	518	+47.500%
2026-01-27	3.8500	4.2200	3.8500	4.0000	-3.614%	37	516	+47.500%
2026-01-23	4.0000	4.1500	4.0000	4.1500	-7.778%	3	512	+42.169%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+21.294%	1	511	+31.111%
2026-01-21	4.6900	4.6900	3.7100	3.7100	-19.348%	21	511	+59.030%
2026-01-20	4.4000	4.6000	4.2000	4.6000	+18.863%	85	499	+28.261%
2026-01-16	3.8700	3.8700	3.8700	3.8700	-6.522%	16	462	+52.455%
2026-01-15	4.1400	4.1400	4.1400	4.1400	+10.400%	12	462	+42.512%
2026-01-14	4.0200	4.0200	3.4800	3.7500	+36.364%	62	450	+57.333%
2026-01-13	2.7500	2.7500	2.7500	2.7500	-2.827%	25	450	+114.545%
2026-01-09	2.8300	2.8300	2.8300	2.8300	-6.908%	1	475	+108.481%
2026-01-08	2.9000	3.4000	2.9000	3.0400	+26.667%	26	475	+94.079%
2026-01-06	2.4000	2.4000	2.4000	2.4000	+0.840%	4	450	+145.833%
2025-12-31	2.3800	2.4000	2.3800	2.3800	-4.032%	3	450	+147.899%
2025-12-30	2.6700	2.6700	2.4800	2.4800	-8.148%	2	450	+137.903%
2025-12-26	2.7000	2.7000	2.7000	2.7000	+12.500%	238	449	+118.519%
2025-12-22	2.4000	2.4000	2.2400	2.4000	-20.000%	70	211	+145.833%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+3.448%	140	196	+96.667%
2025-12-11	2.9700	3.0000	2.7500	2.9000	-2.685%	142	267	+103.448%
2025-12-08	3.0000	3.0000	2.9800	2.9800	-14.857%	16	163	+97.987%
2025-12-05	3.4000	3.5000	3.4000	3.5000	+16.667%	92	147	+68.571%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+9.091%	1	145	+96.667%
2025-12-03	2.7500	2.7500	2.7500	2.7500	+5.769%	4	144	+114.545%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-10.345%	1	144	+126.923%
2025-11-21	2.9000	2.9000	2.9000	2.9000	0.000%	1	144	+103.448%
2025-11-19	2.9000	2.9000	2.9000	2.9000	-0.344%	1	144	+103.448%
2025-11-13	2.9100	2.9100	2.9100	2.9100	+5.818%	30	144	+102.749%
2025-11-12	2.7500	2.7500	2.7500	2.7500	-5.172%	1	128	+114.545%
2025-11-10	2.9000	2.9000	2.9000	2.9000	+23.404%	90	128	+103.448%
2025-11-04	2.3500	2.3500	2.3500	2.3500	-25.868%	3	42	+151.064%
2025-11-03	3.1700	3.1700	3.1700	3.1700	-14.324%	1	46	+86.120%
2025-10-30	3.7000	3.7000	3.7000	3.7000	+2.778%	1	46	+59.459%
2025-10-29	3.6000	3.6000	3.6000	3.6000	-8.861%	1	45	+63.889%
2025-10-23	3.9500	3.9500	3.9500	3.9500	-1.250%	1	46	+49.367%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+4.439%	1	45	+47.500%
2025-10-16	3.8300	3.8300	3.8300	3.8300	+22.756%	2	44	+54.047%
2025-10-15	3.1200	3.1200	3.1200	3.1200	-4.000%	10	42	+89.103%
2025-10-13	3.5000	3.5000	3.2500	3.2500	-1.515%	13	32	+81.538%
2025-10-10	3.4800	3.4800	3.1800	3.3000	-8.333%	8	31	+78.788%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-12.195%	1	25	+63.889%
2025-10-06	4.1000	4.1000	4.1000	4.1000	-4.651%	1	24	+43.902%
2025-10-03	4.3000	4.3000	4.3000	4.3000	+7.500%	1	25	+37.209%
2025-10-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	24	+47.500%
2025-10-01	4.3000	4.3000	4.3000	4.3000	+10.256%	1	25	+37.209%
2025-09-29	3.9800	4.0500	3.9000	3.9000	-2.500%	3	24	+51.282%
2025-09-26	3.9000	4.0000	3.8800	4.0000	+6.667%	6	25	+47.500%
2025-09-25	3.7500	3.7500	3.7500	3.7500	-1.316%	1	22	+57.333%
2025-09-24	3.5000	3.8000	3.5000	3.8000	+9.827%	7	21	+55.263%
2025-09-23	3.4500	3.4600	3.4000	3.4600	+0.290%	3	14	+70.520%
2025-09-19	3.4500	3.4500	3.4500	3.4500	-9.686%	1	11	+71.014%
2025-09-17	3.8200	3.8200	3.8200	3.8200	-3.291%	10	11	+54.450%
2025-09-16	3.9500	3.9500	3.9500	3.9500	-2.948%	1	1	+49.367%
2025-09-15	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	+44.963%