Dark

O20280121C60
O Jan 21 2028 60.00 Call (O280121C00060000)
option OPRA

EOD

Jul 8, 2026

7.40-2.503%(-0.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.0600	8.0600	7.4000	7.4000	-2.503%	6	412	0.000%
2026-07-07	7.8200	7.8200	7.5900	7.5900	+8.429%	2	414	-2.503%
2026-07-06	7.3000	7.3000	7.0000	7.0000	-6.667%	4	413	+5.714%
2026-07-02	6.6500	7.5000	6.6500	7.5000	+11.940%	5	408	-1.333%
2026-07-01	6.7000	6.7000	6.7000	6.7000	0.000%	1	408	+10.448%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+8.065%	9	407	+10.448%
2026-06-25	6.5000	6.5000	6.0300	6.2000	0.000%	12	409	+19.355%
2026-06-23	6.0000	6.2000	6.0000	6.2000	+9.929%	3	409	+19.355%
2026-06-22	5.4200	5.6400	5.4200	5.6400	-6.000%	6	408	+31.206%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-1.639%	1	405	+23.333%
2026-06-17	6.2000	6.2000	6.1000	6.1000	-8.955%	5	405	+21.311%
2026-06-16	6.7000	6.7000	6.7000	6.7000	+0.904%	5	405	+10.448%
2026-06-15	6.6400	6.6400	6.6400	6.6400	-7.778%	5	405	+11.446%
2026-06-11	7.2000	7.2000	7.2000	7.2000	+4.348%	1	405	+2.778%
2026-06-10	6.7500	6.9000	6.7500	6.9000	+9.524%	3	404	+7.246%
2026-06-09	5.9000	6.3000	5.9000	6.3000	+11.307%	3	402	+17.460%
2026-06-05	6.7000	6.7000	5.6600	5.6600	+6.792%	2	399	+30.742%
2026-06-04	5.8500	5.8500	5.3000	5.3000	-10.624%	12	398	+39.623%
2026-06-03	5.7000	5.9300	5.7000	5.9300	+4.035%	11	398	+24.789%
2026-06-02	5.7000	5.7000	5.7000	5.7000	0.000%	2	387	+29.825%
2026-06-01	6.0000	6.0000	5.7000	5.7000	-13.636%	11	389	+29.825%
2026-05-26	6.8000	6.8000	6.6000	6.6000	-2.941%	2	388	+12.121%
2026-05-22	6.9000	6.9000	6.8000	6.8000	+9.677%	10	388	+8.824%
2026-05-18	6.2500	6.2500	6.2000	6.2000	-3.125%	3	378	+19.355%
2026-05-15	6.8100	6.8100	6.4000	6.4000	0.000%	3	378	+15.625%
2026-05-14	7.2000	7.2000	6.1000	6.4000	-10.112%	26	374	+15.625%
2026-05-12	7.1000	7.1200	7.1000	7.1200	+12.658%	8	349	+3.933%
2026-05-11	6.3200	6.3200	6.3200	6.3200	-2.769%	1	349	+17.089%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-4.412%	1	347	+13.846%
2026-05-07	7.2200	7.2900	6.4000	6.8000	-15.000%	19	346	+8.824%
2026-05-05	7.7000	8.0500	7.7000	8.0000	+3.761%	4	356	-7.500%
2026-05-04	7.7100	7.7100	7.7100	7.7100	-1.154%	1	355	-4.021%
2026-04-30	7.8000	7.8000	7.8000	7.8000	+2.228%	3	354	-5.128%
2026-04-29	7.5000	7.6300	7.5000	7.6300	-10.864%	15	351	-3.014%
2026-04-20	8.5800	8.5800	8.5600	8.5600	+5.031%	2	336	-13.551%
2026-04-16	8.3000	8.3000	8.1000	8.1500	-0.852%	6	336	-9.202%
2026-04-14	8.2200	8.2200	8.2200	8.2200	+6.753%	10	340	-9.976%
2026-04-13	7.7000	7.7000	7.7000	7.7000	+4.478%	5	350	-3.896%
2026-04-09	7.3000	7.3700	7.3000	7.3700	+6.812%	12	355	+0.407%
2026-04-07	6.5000	6.9000	6.5000	6.9000	+9.524%	4	347	+7.246%
2026-03-30	6.3000	6.3000	6.3000	6.3000	+1.613%	1	343	+17.460%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+3.506%	1	342	+19.355%
2026-03-26	5.9900	5.9900	5.9900	5.9900	-0.167%	10	341	+23.539%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-6.250%	1	341	+23.333%
2026-03-23	6.4000	6.4000	6.4000	6.4000	-10.490%	2	340	+15.625%
2026-03-19	7.1500	7.1500	7.1500	7.1500	-21.429%	25	340	+3.497%
2026-03-16	9.1000	9.1000	9.1000	9.1000	+2.247%	2	340	-18.681%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+5.325%	3	340	-16.854%
2026-03-11	8.4500	8.4500	8.4500	8.4500	+2.424%	2	343	-12.426%
2026-03-10	8.2500	8.2500	8.2500	8.2500	-4.070%	4	343	-10.303%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-5.495%	34	343	-13.953%
2026-03-06	10.1400	10.1500	9.0500	9.1000	+2.477%	20	377	-18.681%
2026-03-05	9.0800	9.0800	8.6000	8.8800	-12.512%	52	396	-16.667%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-8.476%	1	360	-27.094%
2026-02-27	11.0900	11.0900	11.0900	11.0900	+24.327%	1	361	-33.273%
2026-02-25	8.7000	9.0100	8.7000	8.9200	-5.308%	13	347	-17.040%
2026-02-24	9.4400	9.4500	9.3000	9.4200	-1.361%	27	347	-21.444%
2026-02-23	9.6800	9.6800	9.4000	9.5500	+1.488%	10	321	-22.513%
2026-02-20	9.4100	9.4100	9.4100	9.4100	+14.199%	1	320	-21.360%
2026-02-19	8.2000	8.2400	8.2000	8.2400	-4.186%	2	321	-10.194%
2026-02-18	8.6000	8.6000	8.6000	8.6000	-10.603%	5	320	-13.953%
2026-02-17	9.2000	9.6200	9.2000	9.6200	+11.731%	3	320	-23.077%
2026-02-13	8.7800	8.7800	8.5400	8.6100	-1.600%	7	325	-14.053%
2026-02-12	8.1200	8.7500	8.1200	8.7500	+7.494%	13	325	-15.429%
2026-02-11	7.5500	8.1400	7.5500	8.1400	+7.815%	6	336	-9.091%
2026-02-10	6.9000	7.5500	6.9000	7.5500	+4.571%	9	342	-1.987%
2026-02-06	7.2200	7.2200	7.2200	7.2200	+0.278%	4	341	+2.493%
2026-02-05	7.2000	7.4000	7.2000	7.2000	+7.463%	10	337	+2.778%
2026-02-04	6.1000	6.7100	5.5000	6.7000	+26.177%	13	338	+10.448%
2026-02-02	5.3100	5.3100	5.3100	5.3100	+6.200%	2	335	+39.360%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-5.660%	1	333	+48.000%
2026-01-27	5.1100	5.3000	4.9200	5.3000	+6.000%	51	332	+39.623%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-5.660%	10	283	+48.000%
2026-01-22	5.3000	5.3000	5.3000	5.3000	-7.018%	1	283	+39.623%
2026-01-21	5.9500	6.0000	5.7000	5.7000	-0.524%	22	282	+29.825%
2026-01-20	5.5000	5.7300	5.4300	5.7300	+2.321%	22	303	+29.145%
2026-01-16	5.2000	5.6000	5.0800	5.6000	+11.776%	14	286	+32.143%
2026-01-15	5.0000	5.0100	5.0000	5.0100	+6.596%	30	286	+47.705%
2026-01-14	4.1000	4.7000	4.1000	4.7000	+11.905%	47	286	+57.447%
2026-01-13	4.0400	4.2000	4.0400	4.2000	+2.439%	2	269	+76.190%
2026-01-09	4.1000	4.1000	4.1000	4.1000	0.000%	5	267	+80.488%
2026-01-08	3.7000	4.1000	3.7000	4.1000	+18.497%	10	272	+80.488%
2026-01-06	3.2000	3.4600	3.2000	3.4600	-6.486%	15	263	+113.873%
2026-01-05	3.4900	3.7000	3.4900	3.7000	+5.714%	20	250	+100.000%
2026-01-02	3.1500	3.5000	3.0700	3.5000	+6.061%	31	250	+111.429%
2025-12-31	2.7000	3.3000	2.7000	3.3000	+4.762%	13	219	+124.242%
2025-12-30	2.8500	3.1500	2.8500	3.1500	-4.255%	14	219	+134.921%
2025-12-29	3.3000	3.4000	3.2900	3.2900	+2.813%	37	205	+124.924%
2025-12-26	3.2000	3.2000	3.2000	3.2000	0.000%	3	208	+131.250%
2025-12-24	3.1000	3.2000	3.1000	3.2000	+3.226%	2	203	+131.250%
2025-12-22	3.0000	3.2000	3.0000	3.1000	-8.824%	31	203	+138.710%
2025-12-19	3.4000	3.4000	3.4000	3.4000	-2.857%	1	227	+117.647%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-2.778%	9	226	+111.429%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-8.397%	9	226	+105.556%
2025-12-12	3.9300	3.9300	3.9300	3.9300	+4.521%	2	217	+88.295%
2025-12-11	3.7600	3.7600	3.7600	3.7600	+1.622%	2	213	+96.809%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-5.128%	1	213	+100.000%
2025-12-08	4.0000	4.0000	3.9000	3.9000	-13.333%	3	212	+89.744%
2025-12-05	4.3000	4.5000	4.3000	4.5000	+12.500%	34	211	+64.444%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+14.286%	1	211	+85.000%
2025-12-02	3.1500	3.7000	3.1500	3.5000	0.000%	33	210	+111.429%
2025-12-01	3.4600	3.5000	3.4600	3.5000	-9.326%	8	210	+111.429%
2025-11-26	3.8600	3.8600	3.8600	3.8600	+7.821%	2	210	+91.710%
2025-11-24	3.8900	3.9000	3.5000	3.5800	-10.723%	35	210	+106.704%
2025-11-18	3.7000	4.0400	3.7000	4.0100	-4.524%	52	217	+84.539%
2025-11-17	4.2000	4.2000	4.2000	4.2000	+9.661%	5	202	+76.190%
2025-11-14	3.6900	3.8300	3.6100	3.8300	-8.153%	17	202	+93.211%
2025-11-11	3.7300	4.1700	3.7300	4.1700	+12.703%	11	200	+77.458%
2025-11-10	3.9300	3.9300	3.7000	3.7000	-5.612%	3	189	+100.000%
2025-11-07	3.9200	3.9200	3.9200	3.9200	+4.813%	7	187	+88.776%
2025-11-06	3.8000	3.8000	3.6000	3.7400	+5.949%	19	180	+97.861%
2025-11-05	3.4800	3.6200	3.3300	3.5300	+2.319%	20	193	+109.632%
2025-11-04	3.4000	3.5000	3.1200	3.4500	-19.204%	20	181	+114.493%
2025-11-03	4.1400	4.2700	3.8500	4.2700	-0.698%	4	178	+73.302%
2025-10-31	4.3000	4.3000	4.3000	4.3000	+7.769%	2	178	+72.093%
2025-10-30	4.3500	4.3500	3.7200	3.9900	-9.318%	68	176	+85.464%
2025-10-29	4.4000	4.4000	4.4000	4.4000	-3.930%	5	154	+68.182%
2025-10-28	5.0000	5.0000	4.5000	4.5800	-7.475%	13	149	+61.572%
2025-10-27	4.9500	4.9500	4.9500	4.9500	-1.394%	3	134	+49.495%
2025-10-23	5.0200	5.0200	5.0200	5.0200	-1.569%	1	134	+47.410%
2025-10-22	5.1800	5.1800	5.1000	5.1000	-3.774%	4	134	+45.098%
2025-10-21	5.2000	5.3000	5.2000	5.3000	+5.368%	2	130	+39.623%
2025-10-16	5.0300	5.0300	5.0300	5.0300	+8.874%	1	130	+47.117%
2025-10-15	4.6200	4.6300	4.6200	4.6200	-2.326%	20	130	+60.173%
2025-10-14	4.7300	4.7300	4.7300	4.7300	+7.256%	1	128	+56.448%
2025-10-13	4.4100	4.4100	4.4100	4.4100	-2.000%	1	129	+67.800%
2025-10-10	4.3800	4.5000	4.3800	4.5000	-2.174%	9	128	+64.444%
2025-10-09	4.7000	4.7000	4.6000	4.6000	-3.564%	7	137	+60.870%
2025-10-08	4.7700	4.7700	4.7700	4.7700	-5.917%	5	143	+55.136%
2025-10-06	5.3000	5.3000	5.0700	5.0700	-7.818%	68	148	+45.957%
2025-10-03	5.3000	5.5000	5.3000	5.5000	+4.167%	17	186	+34.545%
2025-10-01	5.4000	5.4100	5.2800	5.2800	-2.222%	12	178	+40.152%
2025-09-30	5.4000	5.4000	5.4000	5.4000	+2.857%	5	166	+37.037%
2025-09-29	5.0000	5.2500	5.0000	5.2500	+3.346%	27	161	+40.952%
2025-09-26	4.9000	5.0800	4.9000	5.0800	+5.833%	2	134	+45.669%
2025-09-25	4.8600	4.8600	4.8000	4.8000	-2.041%	16	133	+54.167%
2025-09-24	4.7000	5.1000	4.7000	4.9000	+8.889%	25	117	+51.020%
2025-09-23	4.5000	4.5000	4.5000	4.5000	+9.756%	23	94	+64.444%
2025-09-22	4.2100	4.2100	4.0000	4.1000	-11.063%	46	117	+80.488%
2025-09-18	4.5100	4.6100	4.5100	4.6100	-8.713%	4	71	+60.521%
2025-09-16	5.1000	5.1200	5.0000	5.0500	-3.810%	4	67	+46.535%
2025-09-15	5.5000	5.5500	5.2000	5.2500	0.000%	65	65	+40.952%