Dark

O20280121C57.5
O Jan 21 2028 57.50 Call (O280121C00057500)
option OPRA

EOD

Jul 9, 2026

8.63-7.701%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.6300	8.6300	8.6300	8.6300	-7.701%	1	167	0.000%
2026-07-08	9.3500	9.3500	9.3500	9.3500	-0.532%	1	166	-7.701%
2026-07-07	9.4000	9.4000	9.4000	9.4000	+16.770%	26	166	-8.191%
2026-06-29	8.0500	8.0500	8.0500	8.0500	+0.499%	5	145	+7.205%
2026-06-15	8.0000	8.0100	8.0000	8.0100	+0.755%	20	133	+7.740%
2026-06-10	7.9500	7.9500	7.9500	7.9500	+15.217%	3	133	+8.553%
2026-06-02	6.9000	6.9000	6.9000	6.9000	-15.854%	1	133	+25.072%
2026-05-26	8.2000	8.2000	8.2000	8.2000	-4.872%	2	132	+5.244%
2026-05-14	8.6200	8.6200	8.6200	8.6200	+3.234%	1	133	+0.116%
2026-05-12	8.3500	8.3500	8.3500	8.3500	+2.580%	8	133	+3.353%
2026-05-07	8.1400	8.1400	8.1400	8.1400	-12.284%	2	133	+6.020%
2026-05-06	9.2800	9.2800	9.2800	9.2800	-8.571%	2	132	-7.004%
2026-04-30	10.1500	10.1500	10.1500	10.1500	+14.689%	1	130	-14.975%
2026-04-27	8.8500	8.8500	8.8500	8.8500	-7.233%	1	130	-2.486%
2026-04-15	9.5400	9.5400	9.5400	9.5400	+28.571%	1	129	-9.539%
2026-03-24	6.3000	7.4200	6.3000	7.4200	-15.778%	3	130	+16.307%
2026-03-18	8.8100	8.8100	8.8100	8.8100	-13.627%	1	131	-2.043%
2026-03-09	10.2000	10.2000	10.2000	10.2000	-3.774%	14	131	-15.392%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-0.935%	41	131	-18.585%
2026-03-04	10.7000	10.7000	10.7000	10.7000	-1.835%	1	162	-19.346%
2026-03-02	10.9000	10.9000	10.9000	10.9000	-5.217%	50	161	-20.826%
2026-02-27	11.5000	11.5300	11.5000	11.5000	+1.770%	14	208	-24.957%
2026-02-23	11.3000	11.3000	11.3000	11.3000	+1.986%	187	213	-23.628%
2026-02-20	10.6900	11.0800	10.6900	11.0800	+15.297%	55	328	-22.112%
2026-02-18	9.6100	9.6100	9.6100	9.6100	-4.473%	1	283	-10.198%
2026-02-13	10.0600	10.0600	10.0600	10.0600	+22.683%	2	285	-14.215%
2026-02-05	8.2000	8.2000	8.2000	8.2000	+12.329%	3	285	+5.244%
2026-02-03	7.3000	7.3000	7.3000	7.3000	+2.817%	1	282	+18.219%
2026-02-02	7.1000	7.1000	7.1000	7.1000	+9.231%	6	282	+21.549%
2026-01-29	6.2000	6.5000	6.2000	6.5000	+4.839%	3	282	+32.769%
2026-01-28	6.6000	6.6000	6.2000	6.2000	-1.587%	42	282	+39.194%
2026-01-26	6.3000	6.3000	6.3000	6.3000	-10.000%	20	306	+36.984%
2026-01-23	7.0000	7.0000	7.0000	7.0000	0.000%	2	286	+23.286%
2026-01-20	7.0000	7.0500	7.0000	7.0000	+2.190%	5	286	+23.286%
2026-01-16	6.8500	6.8500	6.8500	6.8500	+4.103%	1	284	+25.985%
2026-01-15	6.3000	6.5800	6.3000	6.5800	+8.581%	23	284	+31.155%
2026-01-14	5.9000	6.0600	5.9000	6.0600	+10.182%	40	274	+42.409%
2026-01-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	252	+56.909%
2026-01-12	5.4000	5.5000	5.4000	5.5000	+4.962%	3	252	+56.909%
2026-01-08	5.1000	5.2400	5.1000	5.2400	+17.753%	2	255	+64.695%
2026-01-06	4.6000	4.6000	4.4300	4.4500	-5.319%	8	254	+93.933%
2026-01-05	4.1000	4.7000	4.1000	4.7000	+17.207%	14	243	+83.617%
2026-01-02	4.0100	4.0100	4.0100	4.0100	-6.527%	1	243	+115.212%
2025-12-31	4.3000	4.3000	4.2900	4.2900	-0.233%	2	241	+101.166%
2025-12-29	4.3000	4.3000	4.3000	4.3000	0.000%	36	241	+100.698%
2025-12-26	4.2000	4.3000	4.2000	4.3000	+13.757%	2	241	+100.698%
2025-12-23	3.9000	3.9000	3.7800	3.7800	-7.125%	5	241	+128.307%
2025-12-22	4.0700	4.0700	4.0700	4.0700	-4.235%	2	236	+112.039%
2025-12-19	4.3000	4.4000	4.2500	4.2500	-3.409%	80	234	+103.059%
2025-12-18	4.4000	4.5000	4.4000	4.4000	-6.383%	22	200	+96.136%
2025-12-16	4.7000	4.7000	4.7000	4.7000	-7.843%	1	180	+83.617%
2025-12-12	5.2800	5.2800	5.0000	5.1000	+20.567%	8	180	+69.216%
2025-12-11	4.2300	4.2300	4.2300	4.2300	-8.043%	1	183	+104.019%
2025-12-10	4.8500	4.8500	4.5600	4.6000	-4.762%	68	183	+87.609%
2025-12-09	4.9800	5.0000	4.6000	4.8300	-10.556%	29	157	+78.675%
2025-12-04	5.4000	5.4000	5.4000	5.4000	+12.971%	2	134	+59.815%
2025-12-02	5.2900	5.2900	4.7800	4.7800	+1.702%	19	134	+80.544%
2025-12-01	5.3200	5.3200	4.7000	4.7000	0.000%	19	133	+83.617%
2025-11-28	4.7000	4.7000	4.7000	4.7000	0.000%	4	114	+83.617%
2025-11-26	4.8000	4.8000	4.7000	4.7000	-2.893%	7	113	+83.617%
2025-11-25	4.8400	4.8400	4.8400	4.8400	-1.224%	3	113	+78.306%
2025-11-21	4.6700	4.9000	4.6000	4.9000	-9.259%	32	110	+76.122%
2025-11-19	5.4000	5.4000	5.4000	5.4000	+5.882%	1	78	+59.815%
2025-11-18	4.9900	5.1000	4.9900	5.1000	+2.000%	52	79	+69.216%
2025-11-17	4.8000	5.0000	4.8000	5.0000	0.000%	4	78	+72.600%
2025-11-13	4.7000	5.0000	4.7000	5.0000	+25.000%	2	76	+72.600%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-11.111%	5	70	+115.750%
2025-11-05	4.5000	4.6200	4.5000	4.5000	-13.462%	5	70	+91.778%
2025-11-03	5.2000	5.2000	5.2000	5.2000	-3.704%	1	68	+65.962%
2025-10-30	5.4000	5.4000	5.4000	5.4000	+5.882%	1	68	+59.815%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-16.393%	1	69	+69.216%
2025-10-28	6.4000	6.4000	6.1000	6.1000	-6.154%	41	69	+41.475%
2025-10-27	7.6000	7.6000	6.5000	6.5000	+4.502%	10	36	+32.769%
2025-10-24	6.2200	6.2200	6.2200	6.2200	-4.308%	4	36	+38.746%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+8.333%	1	32	+32.769%
2025-10-17	6.0000	6.0000	6.0000	6.0000	+4.712%	1	33	+43.833%
2025-10-15	5.7300	5.7300	5.7300	5.7300	+1.776%	2	32	+50.611%
2025-10-13	5.6300	5.6300	5.6300	5.6300	-4.576%	1	30	+53.286%
2025-10-09	5.9000	5.9000	5.9000	5.9000	-4.839%	14	29	+46.271%
2025-10-07	6.3500	6.3500	6.2000	6.2000	-7.463%	2	43	+39.194%
2025-10-03	6.4000	6.7000	6.4000	6.7000	+2.134%	15	44	+28.806%
2025-09-30	6.5600	6.5600	6.5600	6.5600	+5.636%	1	30	+31.555%
2025-09-26	6.2100	6.2100	6.2100	6.2100	+10.893%	5	29	+38.969%
2025-09-23	5.6000	5.6000	5.6000	5.6000	+1.818%	1	24	+54.107%
2025-09-22	5.3500	5.5000	5.3500	5.5000	-6.780%	2	23	+56.909%
2025-09-19	5.8800	5.9000	5.8800	5.9000	-2.318%	2	23	+46.271%
2025-09-18	5.7200	6.0400	5.7200	6.0400	-0.984%	5	24	+42.881%
2025-09-17	6.4200	6.4200	6.1000	6.1000	-6.870%	2	19	+41.475%
2025-09-15	6.5100	6.7000	6.5000	6.5500	0.000%	18	17	+31.756%