Dark

O20280121C55
O Jan 21 2028 55.00 Call (O280121C00055000)
option OPRA

EOD

Aug 21, 2026

9.50+3.825%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.5000	9.5000	9.5000	9.5000	+3.825%	2	152	0.000%
2026-08-17	9.3000	9.3500	9.1000	9.1500	-3.684%	10	151	+3.825%
2026-08-14	9.6000	9.6000	9.5000	9.5000	+4.396%	2	146	0.000%
2026-08-11	9.0500	9.1000	9.0500	9.1000	+3.175%	16	145	+4.396%
2026-08-10	8.8200	8.8200	8.8200	8.8200	-12.064%	16	145	+7.710%
2026-08-05	10.0300	10.0300	10.0300	10.0300	+0.602%	2	129	-5.284%
2026-08-04	9.9500	9.9700	9.9500	9.9700	-5.048%	4	131	-4.714%
2026-07-31	10.5000	10.5000	10.5000	10.5000	-13.223%	10	135	-9.524%
2026-07-28	12.5700	12.5700	12.1000	12.1000	+5.217%	2	128	-21.488%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-14.179%	2	129	-17.391%
2026-07-17	12.7000	13.4000	12.7000	13.4000	+20.721%	3	129	-29.104%
2026-07-07	10.8600	11.1000	10.8600	11.1000	+6.424%	2	132	-14.414%
2026-07-06	10.4300	10.4300	10.4300	10.4300	+2.860%	1	131	-8.917%
2026-06-30	10.1400	10.1400	10.1400	10.1400	+3.469%	5	131	-6.312%
2026-06-10	9.8000	9.8000	9.8000	9.8000	+1.871%	8	131	-3.061%
2026-05-28	9.6200	9.6200	9.6200	9.6200	+5.137%	1	123	-1.247%
2026-05-26	9.4200	9.4200	8.9900	9.1500	-3.684%	7	122	+3.825%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-3.943%	5	115	0.000%
2026-05-20	9.8900	9.8900	9.8900	9.8900	+1.644%	1	115	-3.943%
2026-05-19	9.7300	9.7300	9.7300	9.7300	+3.511%	2	111	-2.364%
2026-05-18	9.3800	9.4500	9.3800	9.4000	+4.444%	4	111	+1.064%
2026-05-15	9.3500	9.3500	9.0000	9.0000	-7.216%	6	111	+5.556%
2026-05-11	9.7000	9.7000	9.7000	9.7000	+2.863%	1	113	-2.062%
2026-05-07	9.9000	9.9000	9.4300	9.4300	-20.085%	4	114	+0.742%
2026-04-30	11.8000	11.8000	11.8000	11.8000	+16.601%	1	112	-19.492%
2026-04-28	10.1200	10.1200	10.1200	10.1200	-3.894%	1	113	-6.126%
2026-04-15	10.5300	10.5300	10.5300	10.5300	+7.449%	1	112	-9.782%
2026-04-07	9.8000	9.8000	9.8000	9.8000	-1.010%	1	111	-3.061%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+8.197%	1	110	-4.040%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-18.304%	1	109	+3.825%
2026-03-18	11.2000	11.2000	11.2000	11.2000	-8.121%	4	110	-15.179%
2026-03-12	12.1900	12.1900	12.1900	12.1900	+3.130%	1	106	-22.067%
2026-03-11	11.8200	11.8200	11.8200	11.8200	-5.967%	5	106	-19.628%
2026-03-04	13.2500	13.2500	12.5700	12.5700	-3.826%	5	101	-24.423%
2026-02-26	13.0700	13.0700	13.0700	13.0700	+0.538%	3	97	-27.314%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+0.853%	10	94	-26.923%
2026-02-20	12.8900	12.8900	12.8900	12.8900	+0.625%	5	94	-26.299%
2026-02-18	12.8100	12.8100	12.8100	12.8100	+10.336%	1	99	-25.839%
2026-02-13	12.3000	12.3000	11.6100	11.6100	+1.132%	4	97	-18.174%
2026-02-12	11.4800	11.4800	11.4800	11.4800	+4.364%	1	97	-17.247%
2026-02-11	10.3500	11.0000	10.3500	11.0000	+4.563%	3	96	-13.636%
2026-02-10	10.2700	10.5200	10.2700	10.5200	+6.263%	7	95	-9.696%
2026-02-09	10.2000	10.2000	9.9000	9.9000	+9.513%	3	96	-4.040%
2026-02-04	9.0400	9.0400	9.0400	9.0400	+16.495%	5	95	+5.088%
2026-01-30	7.7600	7.7600	7.7600	7.7600	+3.191%	1	90	+22.423%
2026-01-29	7.5200	7.5200	7.5200	7.5200	-2.338%	9	89	+26.330%
2026-01-26	7.7000	7.7000	7.7000	7.7000	-5.521%	10	80	+23.377%
2026-01-23	8.1500	8.1500	8.1500	8.1500	-8.427%	5	80	+16.564%
2026-01-22	8.9000	8.9000	8.9000	8.9000	+34.441%	3	75	+6.742%
2026-01-12	6.6200	6.6200	6.6200	6.6200	+11.636%	1	72	+43.505%
2026-01-07	5.9300	5.9300	5.9300	5.9300	+7.818%	4	71	+60.202%
2026-01-06	5.5000	5.5000	5.5000	5.5000	+5.769%	10	75	+72.727%
2025-12-29	5.2000	5.2000	5.2000	5.2000	+0.971%	30	65	+82.692%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-1.152%	1	64	+84.466%
2025-12-19	5.2100	5.2100	5.2100	5.2100	-6.126%	3	64	+82.342%
2025-12-18	5.7200	5.7200	5.5000	5.5500	-0.893%	35	64	+71.171%
2025-12-10	5.8100	5.8100	5.6000	5.6000	-7.438%	2	32	+69.643%
2025-12-09	6.0500	6.0500	6.0500	6.0500	-0.493%	1	31	+57.025%
2025-12-02	6.0800	6.0800	6.0800	6.0800	-0.816%	1	30	+56.250%
2025-11-26	6.1300	6.1300	6.1300	6.1300	+2.167%	4	25	+54.976%
2025-11-17	6.1000	6.1000	6.0000	6.0000	-4.762%	4	25	+58.333%
2025-11-13	6.2000	6.3000	6.2000	6.3000	+7.877%	4	29	+50.794%
2025-11-10	5.8400	5.8400	5.8400	5.8400	-1.849%	1	26	+62.671%
2025-11-06	5.8000	5.9800	5.8000	5.9500	-10.928%	4	25	+59.664%
2025-11-03	6.5600	6.6800	6.4300	6.6800	-1.765%	3	20	+42.216%
2025-10-30	6.8000	6.8000	6.8000	6.8000	-16.049%	1	20	+39.706%
2025-10-20	8.1000	8.1000	8.1000	8.1000	+26.563%	1	21	+17.284%
2025-10-13	6.4000	6.4000	6.4000	6.4000	-7.112%	2	22	+48.438%
2025-10-09	7.3000	7.3000	6.8900	6.8900	-6.003%	15	20	+37.881%
2025-10-08	7.3300	7.3300	7.3300	7.3300	-7.215%	1	33	+29.604%
2025-10-06	7.9000	7.9000	7.9000	7.9000	-5.276%	14	32	+20.253%
2025-10-03	8.1100	8.3400	8.1100	8.3400	+5.570%	2	18	+13.909%
2025-09-29	8.1000	8.1000	7.9000	7.9000	+3.675%	3	18	+20.253%
2025-09-26	7.6200	7.6200	7.6200	7.6200	+2.557%	5	17	+24.672%
2025-09-25	7.5900	7.5900	7.4300	7.4300	-0.268%	6	12	+27.860%
2025-09-18	6.9000	7.4500	6.9000	7.4500	-7.453%	4	6	+27.517%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-1.227%	1	2	+18.012%
2025-09-15	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	+16.564%