Dark

O20280121C55
O Jan 21 2028 55.00 Call (O280121C00055000)
option OPRA

EOD

Jul 7, 2026

11.10+6.424%(+0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.8600	11.1000	10.8600	11.1000	+6.424%	2	132	0.000%
2026-07-06	10.4300	10.4300	10.4300	10.4300	+2.860%	1	131	+6.424%
2026-06-30	10.1400	10.1400	10.1400	10.1400	+3.469%	5	131	+9.467%
2026-06-10	9.8000	9.8000	9.8000	9.8000	+1.871%	8	131	+13.265%
2026-05-28	9.6200	9.6200	9.6200	9.6200	+5.137%	1	123	+15.385%
2026-05-26	9.4200	9.4200	8.9900	9.1500	-3.684%	7	122	+21.311%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-3.943%	5	115	+16.842%
2026-05-20	9.8900	9.8900	9.8900	9.8900	+1.644%	1	115	+12.235%
2026-05-19	9.7300	9.7300	9.7300	9.7300	+3.511%	2	111	+14.080%
2026-05-18	9.3800	9.4500	9.3800	9.4000	+4.444%	4	111	+18.085%
2026-05-15	9.3500	9.3500	9.0000	9.0000	-7.216%	6	111	+23.333%
2026-05-11	9.7000	9.7000	9.7000	9.7000	+2.863%	1	113	+14.433%
2026-05-07	9.9000	9.9000	9.4300	9.4300	-20.085%	4	114	+17.709%
2026-04-30	11.8000	11.8000	11.8000	11.8000	+16.601%	1	112	-5.932%
2026-04-28	10.1200	10.1200	10.1200	10.1200	-3.894%	1	113	+9.684%
2026-04-15	10.5300	10.5300	10.5300	10.5300	+7.449%	1	112	+5.413%
2026-04-07	9.8000	9.8000	9.8000	9.8000	-1.010%	1	111	+13.265%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+8.197%	1	110	+12.121%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-18.304%	1	109	+21.311%
2026-03-18	11.2000	11.2000	11.2000	11.2000	-8.121%	4	110	-0.893%
2026-03-12	12.1900	12.1900	12.1900	12.1900	+3.130%	1	106	-8.942%
2026-03-11	11.8200	11.8200	11.8200	11.8200	-5.967%	5	106	-6.091%
2026-03-04	13.2500	13.2500	12.5700	12.5700	-3.826%	5	101	-11.695%
2026-02-26	13.0700	13.0700	13.0700	13.0700	+0.538%	3	97	-15.073%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+0.853%	10	94	-14.615%
2026-02-20	12.8900	12.8900	12.8900	12.8900	+0.625%	5	94	-13.887%
2026-02-18	12.8100	12.8100	12.8100	12.8100	+10.336%	1	99	-13.349%
2026-02-13	12.3000	12.3000	11.6100	11.6100	+1.132%	4	97	-4.393%
2026-02-12	11.4800	11.4800	11.4800	11.4800	+4.364%	1	97	-3.310%
2026-02-11	10.3500	11.0000	10.3500	11.0000	+4.563%	3	96	+0.909%
2026-02-10	10.2700	10.5200	10.2700	10.5200	+6.263%	7	95	+5.513%
2026-02-09	10.2000	10.2000	9.9000	9.9000	+9.513%	3	96	+12.121%
2026-02-04	9.0400	9.0400	9.0400	9.0400	+16.495%	5	95	+22.788%
2026-01-30	7.7600	7.7600	7.7600	7.7600	+3.191%	1	90	+43.041%
2026-01-29	7.5200	7.5200	7.5200	7.5200	-2.338%	9	89	+47.606%
2026-01-26	7.7000	7.7000	7.7000	7.7000	-5.521%	10	80	+44.156%
2026-01-23	8.1500	8.1500	8.1500	8.1500	-8.427%	5	80	+36.196%
2026-01-22	8.9000	8.9000	8.9000	8.9000	+34.441%	3	75	+24.719%
2026-01-12	6.6200	6.6200	6.6200	6.6200	+11.636%	1	72	+67.674%
2026-01-07	5.9300	5.9300	5.9300	5.9300	+7.818%	4	71	+87.184%
2026-01-06	5.5000	5.5000	5.5000	5.5000	+5.769%	10	75	+101.818%
2025-12-29	5.2000	5.2000	5.2000	5.2000	+0.971%	30	65	+113.462%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-1.152%	1	64	+115.534%
2025-12-19	5.2100	5.2100	5.2100	5.2100	-6.126%	3	64	+113.052%
2025-12-18	5.7200	5.7200	5.5000	5.5500	-0.893%	35	64	+100.000%
2025-12-10	5.8100	5.8100	5.6000	5.6000	-7.438%	2	32	+98.214%
2025-12-09	6.0500	6.0500	6.0500	6.0500	-0.493%	1	31	+83.471%
2025-12-02	6.0800	6.0800	6.0800	6.0800	-0.816%	1	30	+82.566%
2025-11-26	6.1300	6.1300	6.1300	6.1300	+2.167%	4	25	+81.077%
2025-11-17	6.1000	6.1000	6.0000	6.0000	-4.762%	4	25	+85.000%
2025-11-13	6.2000	6.3000	6.2000	6.3000	+7.877%	4	29	+76.190%
2025-11-10	5.8400	5.8400	5.8400	5.8400	-1.849%	1	26	+90.068%
2025-11-06	5.8000	5.9800	5.8000	5.9500	-10.928%	4	25	+86.555%
2025-11-03	6.5600	6.6800	6.4300	6.6800	-1.765%	3	20	+66.168%
2025-10-30	6.8000	6.8000	6.8000	6.8000	-16.049%	1	20	+63.235%
2025-10-20	8.1000	8.1000	8.1000	8.1000	+26.563%	1	21	+37.037%
2025-10-13	6.4000	6.4000	6.4000	6.4000	-7.112%	2	22	+73.438%
2025-10-09	7.3000	7.3000	6.8900	6.8900	-6.003%	15	20	+61.103%
2025-10-08	7.3300	7.3300	7.3300	7.3300	-7.215%	1	33	+51.432%
2025-10-06	7.9000	7.9000	7.9000	7.9000	-5.276%	14	32	+40.506%
2025-10-03	8.1100	8.3400	8.1100	8.3400	+5.570%	2	18	+33.094%
2025-09-29	8.1000	8.1000	7.9000	7.9000	+3.675%	3	18	+40.506%
2025-09-26	7.6200	7.6200	7.6200	7.6200	+2.557%	5	17	+45.669%
2025-09-25	7.5900	7.5900	7.4300	7.4300	-0.268%	6	12	+49.394%
2025-09-18	6.9000	7.4500	6.9000	7.4500	-7.453%	4	6	+48.993%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-1.227%	1	2	+37.888%
2025-09-15	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	+36.196%