Dark

O20280121C52.5
O Jan 21 2028 52.50 Call (O280121C00052500)
option OPRA

EOD

Jul 9, 2026

12.10-3.200%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.1000	12.1000	12.1000	12.1000	-3.200%	1	102	0.000%
2026-07-08	12.5800	12.5800	12.5000	12.5000	+10.424%	2	101	-3.200%
2026-06-30	11.2900	11.3200	11.2900	11.3200	+1.799%	17	99	+6.890%
2026-06-24	11.1200	11.1200	11.1200	11.1200	+15.233%	1	85	+8.813%
2026-06-22	9.5900	9.6500	9.5900	9.6500	-18.703%	3	85	+25.389%
2026-06-15	11.8700	11.8700	11.8700	11.8700	+16.831%	1	84	+1.938%
2026-06-08	10.1600	10.1600	10.1600	10.1600	+8.085%	1	84	+19.094%
2026-06-04	9.4000	9.4000	9.4000	9.4000	-7.753%	1	83	+28.723%
2026-06-01	10.1900	10.1900	10.1900	10.1900	-2.488%	1	82	+18.744%
2026-05-29	10.4500	10.4500	10.4500	10.4500	-5.000%	1	81	+15.789%
2026-03-23	11.5000	11.5000	11.0000	11.0000	-2.655%	4	81	+10.000%
2026-03-20	11.3000	11.3000	11.3000	11.3000	-16.420%	1	84	+7.080%
2026-03-11	13.5200	13.5200	13.5200	13.5200	+0.148%	2	85	-10.503%
2026-03-10	13.5000	13.5000	13.5000	13.5000	-1.244%	5	86	-10.370%
2026-03-09	13.6700	13.6700	13.6700	13.6700	+3.561%	2	86	-11.485%
2026-03-06	14.0000	14.0000	13.2000	13.2000	-2.222%	2	84	-8.333%
2026-03-05	14.0000	14.0000	13.5000	13.5000	-6.897%	2	84	-10.370%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-9.432%	2	84	-16.552%
2026-03-03	15.0000	16.0100	15.0000	16.0100	+5.329%	4	84	-24.422%
2026-02-26	14.6800	15.2000	14.5200	15.2000	+10.145%	6	83	-20.395%
2026-02-19	12.5000	13.8000	12.5000	13.8000	+5.424%	3	80	-12.319%
2026-02-12	13.0900	13.0900	13.0900	13.0900	+9.174%	1	82	-7.563%
2026-02-09	11.9900	11.9900	11.9900	11.9900	+5.639%	2	81	+0.917%
2026-02-05	11.3500	11.3500	11.3500	11.3500	+2.715%	4	79	+6.608%
2026-02-04	11.0500	11.0500	11.0500	11.0500	+8.867%	1	79	+9.502%
2026-01-28	10.1500	10.1500	10.1500	10.1500	+9.140%	2	79	+19.212%
2026-01-26	9.3000	9.3000	9.3000	9.3000	-11.429%	16	79	+30.108%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+64.063%	3	95	+15.238%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-4.478%	10	98	+89.063%
2025-12-30	6.7000	6.7000	6.7000	6.7000	-2.899%	1	98	+80.597%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-9.211%	1	98	+75.362%
2025-12-17	7.6000	7.6000	7.6000	7.6000	+3.967%	1	98	+59.211%
2025-12-15	7.3100	7.3100	7.3100	7.3100	+5.942%	35	98	+65.527%
2025-12-11	6.9000	6.9000	6.9000	6.9000	-12.214%	1	62	+75.362%
2025-11-19	7.8600	7.8600	7.8600	7.8600	+7.671%	1	62	+53.944%
2025-11-17	8.0000	8.0000	7.2000	7.3000	-2.667%	6	61	+65.753%
2025-11-13	7.6100	7.6100	7.4300	7.5000	+2.459%	6	65	+61.333%
2025-11-07	7.3200	7.3200	7.3200	7.3200	+0.274%	3	64	+65.301%
2025-11-06	7.3000	7.3000	7.3000	7.3000	-9.877%	45	64	+65.753%
2025-11-03	8.1000	8.1000	8.1000	8.1000	-0.613%	13	71	+49.383%
2025-10-29	8.1500	8.1500	8.1500	8.1500	-15.979%	1	71	+48.466%
2025-10-28	9.7000	9.7000	9.7000	9.7000	+7.301%	1	70	+24.742%
2025-10-27	9.0400	9.0400	9.0400	9.0400	-7.755%	7	63	+33.850%
2025-10-24	10.8000	10.8000	9.4000	9.8000	+1.031%	32	63	+23.469%
2025-10-20	9.7000	9.7000	9.7000	9.7000	+16.867%	1	63	+24.742%
2025-10-10	8.0000	8.3000	8.0000	8.3000	-2.353%	9	64	+45.783%
2025-10-09	8.7000	8.7400	8.5000	8.5000	-5.556%	55	67	+42.353%
2025-10-08	9.0000	9.0000	9.0000	9.0000	-1.639%	4	30	+34.444%
2025-10-07	9.3200	9.3200	9.1500	9.1500	-4.687%	5	26	+32.240%
2025-10-06	9.6000	9.6000	9.6000	9.6000	-2.240%	14	22	+26.042%
2025-10-03	9.8700	9.8700	9.8200	9.8200	+2.827%	2	8	+23.218%
2025-10-02	9.5500	9.5500	9.5500	9.5500	+2.358%	1	6	+26.702%
2025-09-17	9.3300	9.3300	9.3300	9.3300	0.000%	5	5	+29.689%