Dark

O20280121C50
O Jan 21 2028 50.00 Call (O280121C00050000)
option OPRA

Inactive

Jun 30, 2026

13.50+7.741%(+0.97)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.4200	13.6000	13.4200	13.5000	+7.741%	24	139	0.000%
2026-06-25	13.3700	13.3700	12.5300	12.5300	+4.591%	24	119	+7.741%
2026-06-18	11.9800	11.9800	11.9800	11.9800	-4.921%	1	111	+12.688%
2026-06-09	12.6000	12.6000	12.6000	12.6000	+2.941%	1	111	+7.143%
2026-06-08	12.2400	12.2400	12.2400	12.2400	+11.273%	3	112	+10.294%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-4.348%	3	112	+22.727%
2026-06-01	12.8000	12.8000	11.5000	11.5000	-6.807%	5	109	+17.391%
2026-05-29	12.3400	12.3400	12.3400	12.3400	-4.193%	50	108	+9.400%
2026-05-28	12.8800	12.8800	12.8800	12.8800	-3.521%	1	77	+4.814%
2026-05-27	13.3500	13.3500	13.3500	13.3500	+3.248%	1	77	+1.124%
2026-05-22	12.9500	12.9500	12.9300	12.9300	-0.385%	5	78	+4.408%
2026-05-13	12.9800	12.9800	12.9800	12.9800	+0.620%	1	76	+4.006%
2026-05-08	12.9000	12.9000	12.9000	12.9000	-0.769%	1	75	+4.651%
2026-05-07	13.0000	13.0000	13.0000	13.0000	-9.471%	1	75	+3.846%
2026-05-05	14.3600	14.3600	14.3600	14.3600	+0.209%	1	74	-5.989%
2026-04-27	14.6800	14.6800	14.3300	14.3300	-9.189%	6	73	-5.792%
2026-04-20	15.8300	15.8300	15.7800	15.7800	+1.479%	2	74	-14.449%
2026-04-17	15.2800	15.5500	15.2800	15.5500	+17.803%	9	72	-13.183%
2026-04-01	13.2000	13.2000	13.2000	13.2000	+3.937%	1	73	+2.273%
2026-03-31	12.7000	12.7000	12.7000	12.7000	+7.627%	3	73	+6.299%
2026-03-25	11.9000	11.9000	11.8000	11.8000	-7.087%	5	70	+14.407%
2026-03-24	12.7000	12.7000	12.7000	12.7000	-0.704%	2	68	+6.299%
2026-03-20	13.1000	13.1000	12.7000	12.7900	-11.915%	3	70	+5.551%
2026-03-18	14.5200	14.5200	14.5200	14.5200	-3.522%	2	69	-7.025%
2026-03-11	15.0500	15.0500	15.0500	15.0500	-7.213%	2	67	-10.299%
2026-03-10	15.7800	16.2200	15.5000	16.2200	-11.944%	12	67	-16.769%
2026-02-27	18.2000	18.4200	18.2000	18.4200	+8.099%	2	59	-26.710%
2026-02-26	16.7300	17.0800	16.7300	17.0400	+6.168%	11	59	-20.775%
2026-02-25	15.9200	16.0500	15.9200	16.0500	-7.706%	5	47	-15.888%
2026-02-23	17.3900	17.3900	17.3900	17.3900	+11.474%	5	47	-22.369%
2026-02-19	15.6000	15.6000	15.6000	15.6000	+14.035%	1	42	-13.462%
2026-02-09	13.6800	13.6800	13.6800	13.6800	-2.910%	1	42	-1.316%
2026-02-05	14.0900	14.0900	14.0900	14.0900	+5.306%	1	42	-4.187%
2026-02-04	13.3800	13.3800	13.3800	13.3800	+8.078%	3	43	+0.897%
2026-02-03	12.5000	12.5000	12.3500	12.3800	+14.630%	9	40	+9.047%
2026-01-29	10.8000	10.8000	10.8000	10.8000	-9.925%	2	32	+25.000%
2026-01-20	12.2200	12.2200	11.7800	11.9900	+19.780%	26	30	+12.594%
2026-01-12	10.0100	10.0100	10.0100	10.0100	+2.247%	2	34	+34.865%
2026-01-09	9.7900	9.7900	9.7900	9.7900	+7.819%	2	36	+37.896%
2026-01-07	9.0000	9.0800	9.0000	9.0800	+7.329%	12	38	+48.678%
2026-01-02	8.2600	8.4600	8.2600	8.4600	-0.471%	4	38	+59.574%
2025-12-30	8.5000	8.5000	8.5000	8.5000	+0.592%	1	34	+58.824%
2025-12-11	8.4500	8.4500	8.4500	8.4500	-2.874%	2	33	+59.763%
2025-12-10	8.7000	8.7000	8.7000	8.7000	-11.224%	1	31	+55.172%
2025-12-09	9.8000	9.8000	9.8000	9.8000	-0.508%	1	30	+37.755%
2025-12-05	9.8500	9.8500	9.8500	9.8500	+6.142%	1	30	+37.056%
2025-12-03	9.2800	9.2800	9.2800	9.2800	+2.541%	1	29	+45.474%
2025-12-01	9.2000	9.3000	9.0500	9.0500	+3.547%	77	28	+49.171%
2025-11-26	8.5000	8.7400	8.5000	8.7400	+1.746%	4	86	+54.462%
2025-11-24	8.7000	8.7000	8.4000	8.5900	-6.630%	7	86	+57.159%
2025-11-20	8.7000	9.2000	8.7000	9.2000	-3.158%	8	82	+46.739%
2025-11-17	9.5000	9.5000	9.5000	9.5000	+3.261%	2	76	+42.105%
2025-11-13	9.0000	9.2000	9.0000	9.2000	+2.222%	2	78	+46.739%
2025-11-11	9.0000	9.0000	9.0000	9.0000	+3.448%	2	74	+50.000%
2025-11-07	8.7000	8.7000	8.7000	8.7000	+1.163%	7	74	+55.172%
2025-11-06	8.6000	8.6000	8.6000	8.6000	-12.245%	43	74	+56.977%
2025-11-03	9.7000	9.8000	9.7000	9.8000	+3.158%	13	44	+37.755%
2025-10-30	9.2000	9.5000	9.2000	9.5000	+1.064%	7	44	+42.105%
2025-10-29	9.4000	9.4000	9.4000	9.4000	-10.476%	1	37	+43.617%
2025-10-28	10.6000	10.7000	10.5000	10.5000	+1.942%	26	37	+28.571%
2025-10-15	10.3000	10.3000	10.3000	10.3000	+2.284%	9	24	+31.068%
2025-10-09	10.5000	10.5000	10.0700	10.0700	-8.869%	12	15	+34.062%
2025-10-07	11.0500	11.0500	11.0500	11.0500	-3.070%	1	12	+22.172%
2025-10-06	11.4000	11.4000	11.4000	11.4000	-3.716%	2	11	+18.421%
2025-10-01	11.8400	11.8400	11.8400	11.8400	+3.951%	1	9	+14.020%
2025-09-26	10.9300	11.4000	10.9300	11.3900	+8.995%	3	8	+18.525%
2025-09-19	10.4500	10.4500	10.4500	10.4500	-9.130%	1	6	+29.187%
2025-09-15	11.6200	11.6200	11.5000	11.5000	0.000%	5	5	+17.391%