Dark

O20280121C47.5
O Jan 21 2028 47.50 Call (O280121C00047500)
option OPRA

Inactive

Jun 18, 2026

13.90-7.764%(-1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	13.9000	13.9000	13.9000	13.9000	-7.764%	1	63	0.000%
2026-06-16	15.0700	15.0700	15.0700	15.0700	+1.550%	1	63	-7.764%
2026-05-28	14.8400	14.8400	14.8400	14.8400	+2.345%	2	63	-6.334%
2026-05-19	14.5000	14.5000	14.5000	14.5000	-3.333%	2	62	-4.138%
2026-05-07	15.0000	15.0000	15.0000	15.0000	-14.724%	10	62	-7.333%
2026-04-27	17.5900	17.5900	17.5900	17.5900	+19.335%	2	52	-20.978%
2026-03-30	14.8000	14.8000	14.7400	14.7400	+0.959%	2	52	-5.699%
2026-03-24	14.6000	14.6000	14.6000	14.6000	+0.275%	2	51	-4.795%
2026-03-23	14.5000	14.5600	14.3800	14.5600	+1.605%	4	53	-4.533%
2026-03-20	14.5000	14.5000	14.3300	14.3300	-16.686%	2	51	-3.001%
2026-03-09	17.2000	17.2000	17.2000	17.2000	-16.908%	1	50	-19.186%
2026-02-27	20.7000	20.7000	20.7000	20.7000	+7.198%	1	50	-32.850%
2026-02-26	19.4100	19.7000	19.3100	19.3100	+4.661%	11	50	-28.017%
2026-02-25	18.4500	18.4500	18.4500	18.4500	+2.500%	4	52	-24.661%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+29.964%	2	52	-22.778%
2026-02-03	13.8500	13.8500	13.8500	13.8500	+0.581%	24	52	+0.361%
2026-02-02	13.7700	13.7700	13.7700	13.7700	+0.511%	1	52	+0.944%
2026-01-30	13.7000	13.7000	13.5000	13.7000	+5.142%	4	51	+1.460%
2026-01-29	11.9000	13.0300	11.9000	13.0300	+32.284%	28	49	+6.677%
2026-01-02	9.8500	9.8500	9.8500	9.8500	-2.475%	4	37	+41.117%
2025-12-29	9.9200	10.1000	9.9200	10.1000	+4.663%	2	33	+37.624%
2025-12-23	9.6500	9.6500	9.6500	9.6500	-3.596%	1	31	+44.041%
2025-12-22	10.0100	10.0100	10.0100	10.0100	-4.667%	1	31	+38.861%
2025-12-18	10.5000	10.5000	10.5000	10.5000	-7.895%	1	31	+32.381%
2025-12-02	11.4000	11.4000	11.4000	11.4000	-2.564%	4	30	+21.930%
2025-12-01	11.7000	11.7000	11.7000	11.7000	+12.500%	16	26	+18.803%
2025-11-20	10.4000	10.4000	10.4000	10.4000	-3.704%	1	17	+33.654%
2025-11-14	10.8000	10.8000	10.8000	10.8000	0.000%	2	17	+28.704%
2025-11-13	10.8000	10.8000	10.8000	10.8000	+5.882%	2	17	+28.704%
2025-11-06	10.2500	10.2500	10.2000	10.2000	-15.563%	2	18	+36.275%
2025-10-10	12.3000	12.3000	12.0800	12.0800	-1.868%	2	16	+15.066%
2025-10-08	12.3100	12.3100	12.3100	12.3100	+10.901%	2	17	+12.916%
2025-10-07	11.1000	11.1000	11.1000	11.1000	-17.778%	1	15	+25.225%
2025-10-02	13.5000	13.5000	13.5000	13.5000	-1.961%	2	15	+2.963%
2025-10-01	13.7700	13.7700	13.7700	13.7700	+2.915%	2	13	+0.944%
2025-09-30	13.3800	13.3800	13.3800	13.3800	+7.040%	1	13	+3.886%
2025-09-19	12.5000	12.5000	12.5000	12.5000	-0.160%	6	13	+11.200%
2025-09-18	12.5200	12.5200	12.5200	12.5200	-6.567%	1	7	+11.022%
2025-09-16	13.5600	13.5600	13.4000	13.4000	-0.741%	5	6	+3.731%
2025-09-15	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	+2.963%