Dark

O20280121C45
O Jan 21 2028 45.00 Call (O280121C00045000)
option OPRA

Inactive

May 21, 2026

17.51+6.768%(+1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	17.5100	17.5100	17.5100	17.5100	+6.768%	1	15	0.000%
2026-03-30	16.4000	16.4000	16.4000	16.4000	+5.128%	1	15	+6.768%
2026-03-25	15.6000	15.6000	15.6000	15.6000	-4.878%	1	16	+12.244%
2026-03-24	16.2000	16.6000	16.2000	16.4000	+1.297%	4	15	+6.768%
2026-03-23	16.1900	16.1900	16.1900	16.1900	-2.587%	1	15	+8.153%
2026-03-20	17.2000	17.2000	16.6200	16.6200	-26.784%	3	15	+5.355%
2026-02-27	22.7000	22.7000	22.7000	22.7000	+20.745%	1	13	-22.863%
2026-02-06	18.8000	18.8800	18.7400	18.8000	+20.978%	8	34	-6.862%
2026-01-29	14.1200	15.5400	14.1200	15.5400	-6.723%	31	33	+12.677%
2026-01-21	16.6600	16.6600	16.6600	16.6600	+15.454%	1	52	+5.102%
2026-01-13	14.4300	14.4300	14.4300	14.4300	+6.889%	1	53	+21.344%
2026-01-08	13.5000	13.5000	13.5000	13.5000	+0.972%	1	54	+29.704%
2026-01-07	13.2000	13.3700	13.2000	13.3700	+3.403%	2	54	+30.965%
2026-01-05	12.9300	12.9300	12.9300	12.9300	+7.750%	1	55	+35.422%
2026-01-02	11.4000	12.0000	11.4000	12.0000	-0.415%	3	55	+45.917%
2025-12-31	11.9000	12.0500	11.9000	12.0500	-1.633%	6	46	+45.311%
2025-12-30	12.0900	12.2500	12.0900	12.2500	+5.241%	7	46	+42.939%
2025-12-26	11.9800	11.9800	11.6400	11.6400	-15.036%	7	48	+50.430%
2025-12-05	13.7000	13.7000	13.7000	13.7000	+1.632%	1	42	+27.810%
2025-12-03	13.4800	13.4800	13.4800	13.4800	+5.313%	1	43	+29.896%
2025-11-26	12.4000	12.8000	12.4000	12.8000	+2.400%	8	43	+36.797%
2025-11-21	12.5000	12.5000	12.5000	12.5000	+2.375%	1	43	+40.080%
2025-11-05	12.2100	12.2100	12.2100	12.2100	-9.556%	1	42	+43.407%
2025-10-30	13.3800	13.6000	13.3500	13.5000	-14.557%	31	41	+29.704%
2025-10-29	15.8000	15.8000	15.8000	15.8000	-1.863%	1	12	+10.823%
2025-10-03	16.1000	16.1000	16.1000	16.1000	+7.333%	1	11	+8.758%
2025-09-25	15.0000	15.0000	15.0000	15.0000	0.000%	10	10	+16.733%