Dark

Check out our Level2View

O20280121C42.5
O Jan 21 2028 42.50 Call (O280121C00042500)
option OPRA

Inactive

Jun 1, 2026

19.80+0.253%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	19.8000	19.8000	19.8000	19.8000	+0.253%	5	7	0.000%
2026-05-19	19.5100	19.7500	19.5100	19.7500	-15.054%	2	2	+0.253%
2026-02-13	23.2500	23.2500	23.2500	23.2500	+52.459%	1	7	-14.839%
2025-12-01	14.8300	15.2500	14.8300	15.2500	+5.903%	17	23	+29.836%
2025-11-25	14.4000	14.4000	14.4000	14.4000	-1.302%	1	25	+37.500%
2025-11-14	14.5900	14.5900	14.5900	14.5900	+0.275%	1	24	+35.709%
2025-11-07	14.5500	14.5500	14.5500	14.5500	-3.642%	1	24	+36.082%
2025-11-04	14.5000	15.1000	14.5000	15.1000	-7.305%	21	23	+31.126%
2025-10-30	15.8800	16.2900	15.8800	16.2900	0.000%	2	2	+21.547%

Share