Dark

Check out our Dark Pool Levels

O20280121C40
O Jan 21 2028 40.00 Call (O280121C00040000)
option OPRA

EOD

Jul 7, 2026

24.20+3.997%(+0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	24.2000	24.2000	24.2000	24.2000	+3.997%	1	17	0.000%
2026-07-02	23.3300	23.3300	23.2700	23.2700	+6.743%	6	16	+3.997%
2026-06-29	21.7000	21.8000	21.7000	21.8000	-2.679%	30	16	+11.009%
2026-06-10	21.9400	22.4000	21.9400	22.4000	+12.000%	20	16	+8.036%
2026-06-08	20.0000	20.0000	20.0000	20.0000	+1.523%	1	16	+21.000%
2026-06-02	19.7000	19.7000	19.7000	19.7000	-0.505%	1	15	+22.843%
2026-06-01	20.2000	20.2000	19.8000	19.8000	-7.477%	5	14	+22.222%
2026-05-15	21.4000	21.4000	21.4000	21.4000	-0.465%	1	9	+13.084%
2026-05-13	21.8000	21.8000	21.5000	21.5000	-2.273%	4	8	+12.558%
2026-05-07	22.3000	22.3000	22.0000	22.0000	-6.780%	3	4	+10.000%
2026-05-04	23.6000	23.6000	23.6000	23.6000	-7.451%	1	1	+2.542%
2026-02-25	25.5000	25.5000	25.5000	25.5000	+18.660%	10	10	-5.098%
2026-02-02	22.1000	22.1000	21.4900	21.4900	+3.816%	10	10	+12.611%
2026-01-29	20.7000	20.7000	20.7000	20.7000	-4.696%	15	10	+16.908%
2026-01-22	21.7200	21.7200	21.7200	21.7200	+14.316%	3	14	+11.418%
2026-01-12	19.0000	19.0000	19.0000	19.0000	+12.161%	1	14	+27.368%
2025-12-30	16.9400	16.9400	16.9400	16.9400	+1.437%	1	14	+42.857%
2025-12-24	16.7000	16.7000	16.7000	16.7000	-7.222%	10	5	+44.910%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-1.370%	1	5	+34.444%
2025-12-04	18.2500	18.2500	18.2500	18.2500	+0.829%	1	5	+32.603%
2025-11-03	18.1000	18.1000	18.1000	18.1000	-1.147%	1	3	+33.702%
2025-10-30	18.3100	18.3100	18.3100	18.3100	-6.103%	3	3	+32.168%
2025-10-28	19.5000	19.5000	19.5000	19.5000	-8.836%	1	6	+24.103%
2025-10-02	21.3900	21.3900	21.3900	21.3900	0.000%	5	5	+13.137%

Share