Dark

Check out our API

O20280121C30
O Jan 21 2028 30.00 Call (O280121C00030000)
option OPRA

EOD

Jul 6, 2026

33.33+3.929%(+1.26)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	33.3300	33.3300	33.3300	33.3300	+3.929%	10	12	0.000%
2026-07-01	32.0300	32.0700	32.0300	32.0700	+4.701%	2	2	+3.929%
2026-06-18	30.7700	30.7700	30.6300	30.6300	-4.757%	5	1	+8.815%
2026-05-28	32.0000	32.1600	32.0000	32.1600	+1.291%	2	1	+3.638%
2026-05-13	31.7500	31.7500	31.7500	31.7500	-5.224%	1	1	+4.976%
2026-04-29	33.5000	33.5000	33.5000	33.5000	+8.030%	1	1	-0.507%
2026-03-30	30.9700	31.0100	30.9700	31.0100	+1.340%	3	1	+7.481%
2026-03-26	30.6000	30.6000	30.6000	30.6000	-13.068%	1	1	+8.922%
2026-02-17	35.2000	35.2000	35.2000	35.2000	+3.651%	1	2	-5.313%
2026-02-10	33.9600	33.9600	33.9600	33.9600	+11.344%	1	1	-1.855%
2026-01-29	30.6000	30.6000	30.5000	30.5000	-3.512%	15	12	+9.279%
2026-01-21	31.6100	31.6100	31.6100	31.6100	+1.152%	10	12	+5.441%
2026-01-20	31.2500	31.2500	31.2500	31.2500	+10.619%	2	2	+6.656%
2025-12-04	28.5500	28.5500	28.2500	28.2500	+1.182%	2	0	+17.982%
2025-11-03	27.9200	27.9200	27.9200	27.9200	0.000%	3	0	+19.377%

Share