Dark

Check out our Dark Pool Levels

O20280121C30
O Jan 21 2028 30.00 Call (O280121C00030000)
option OPRA

Inactive

Jul 30, 2026

34.70-2.364%(-0.84)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.8000	34.8000	34.7000	34.7000	-2.364%	50	13	0.000%
2026-07-24	35.5400	35.5400	35.5400	35.5400	+6.631%	1	13	-2.364%
2026-07-06	33.3300	33.3300	33.3300	33.3300	+3.929%	10	12	+4.110%
2026-07-01	32.0300	32.0700	32.0300	32.0700	+4.701%	2	2	+8.201%
2026-06-18	30.7700	30.7700	30.6300	30.6300	-4.757%	5	1	+13.288%
2026-05-28	32.0000	32.1600	32.0000	32.1600	+1.291%	2	1	+7.898%
2026-05-13	31.7500	31.7500	31.7500	31.7500	-5.224%	1	1	+9.291%
2026-04-29	33.5000	33.5000	33.5000	33.5000	+8.030%	1	1	+3.582%
2026-03-30	30.9700	31.0100	30.9700	31.0100	+1.340%	3	1	+11.899%
2026-03-26	30.6000	30.6000	30.6000	30.6000	-13.068%	1	1	+13.399%
2026-02-17	35.2000	35.2000	35.2000	35.2000	+3.651%	1	2	-1.420%
2026-02-10	33.9600	33.9600	33.9600	33.9600	+11.344%	1	1	+2.179%
2026-01-29	30.6000	30.6000	30.5000	30.5000	-3.512%	15	12	+13.770%
2026-01-21	31.6100	31.6100	31.6100	31.6100	+1.152%	10	12	+9.775%
2026-01-20	31.2500	31.2500	31.2500	31.2500	+10.619%	2	2	+11.040%
2025-12-04	28.5500	28.5500	28.2500	28.2500	+1.182%	2	0	+22.832%
2025-11-03	27.9200	27.9200	27.9200	27.9200	0.000%	3	0	+24.284%

Share