Dark

Check out our Dark Pool Levels

O20270617P55
O Jun 17 2027 55.00 Put (O270617P00055000)
option OPRA

EOD

Aug 21, 2026

1.600.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6100	1.6100	1.6000	1.6000	0.000%	5	65	0.000%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-11.111%	3	60	0.000%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-10.000%	2	60	-11.111%
2026-08-10	2.0000	2.0000	2.0000	2.0000	+8.108%	6	58	-20.000%
2026-08-05	1.8500	1.8500	1.8500	1.8500	+8.824%	1	52	-13.514%
2026-08-04	1.7000	1.7000	1.7000	1.7000	+4.938%	20	51	-5.882%
2026-07-31	1.7000	1.7000	1.6100	1.6200	+15.714%	4	31	-1.235%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-17.647%	1	29	+14.286%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-11.917%	1	28	-5.882%
2026-07-06	1.8000	1.9300	1.8000	1.9300	-14.222%	25	27	-17.098%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-2.174%	1	2	-28.889%
2026-06-23	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-30.435%

Share