Dark

Check out our API

O20270617C72.5
O Jun 17 2027 72.50 Call (O270617C00072500)
option OPRA

EOD

Aug 21, 2026

0.8700-13.000%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8700	0.8700	0.8700	0.8700	-13.000%	2	38	0.000%
2026-08-13	1.0000	1.0000	1.0000	1.0000	+2.041%	1	38	-13.000%
2026-08-06	0.9800	0.9800	0.9800	0.9800	-6.667%	1	39	-11.224%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-12.500%	50	39	-17.143%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-31.429%	7	61	-27.500%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-4.891%	1	54	-50.286%
2026-07-28	1.8500	1.8500	1.8400	1.8400	+5.143%	50	0	-52.717%
2026-07-24	1.7000	1.7500	1.7000	1.7500	-2.778%	5	0	-50.286%
2026-07-22	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-51.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC