Dark

Check out our Dark Pool Levels

O20270319P65
O Mar 19 2027 65.00 Put (O270319P00065000)
option OPRA

Inactive

Jun 11, 2026

5.93-2.787%(-0.17)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	5.8500	5.9600	5.7900	5.9300	-2.787%	8	57	0.000%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-16.438%	1	62	-2.787%
2026-06-08	6.7600	7.3000	6.7600	7.3000	-1.750%	2	62	-18.767%
2026-06-04	7.4300	7.4300	7.4300	7.4300	-5.949%	1	60	-20.188%
2026-06-03	7.2500	7.9000	7.2500	7.9000	+3.403%	2	59	-24.937%
2026-06-02	7.3900	7.6400	7.3900	7.6400	+22.436%	4	59	-22.382%
2026-05-07	5.8000	6.2400	5.8000	6.2400	+18.857%	9	57	-4.968%
2026-05-06	5.2500	5.2500	5.2500	5.2500	-10.410%	1	61	+12.952%
2026-04-29	5.8600	5.8600	5.8600	5.8600	+12.261%	1	61	+1.195%
2026-04-20	5.3500	5.3500	5.1700	5.2200	+2.353%	4	60	+13.602%
2026-04-17	5.2000	5.2700	5.0600	5.1000	-6.422%	7	58	+16.275%
2026-04-15	6.1800	6.1800	5.4300	5.4500	-7.155%	54	54	+8.807%
2026-04-10	5.8700	5.8700	5.8700	5.8700	-2.653%	1	5	+1.022%
2026-04-09	6.0300	6.0300	6.0300	6.0300	-24.531%	1	4	-1.658%
2026-03-26	8.0000	8.0000	7.9900	7.9900	+3.497%	2	3	-25.782%
2026-03-24	7.7200	7.7200	7.7200	7.7200	0.000%	1	1	-23.187%

Share