Dark

Check out our Level2View

O20270319P62.5
O Mar 19 2027 62.50 Put (O270319P00062500)
option OPRA

EOD

Jul 9, 2026

3.60-10.000%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.6000	3.6000	3.6000	3.6000	-10.000%	1	66	0.000%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-25.094%	1	66	-10.000%
2026-06-22	5.3400	5.3400	5.3400	5.3400	-1.111%	1	66	-32.584%
2026-06-18	5.1900	5.4000	5.1900	5.4000	+14.165%	5	62	-33.333%
2026-06-17	4.7300	4.7300	4.7300	4.7300	+7.500%	1	62	-23.890%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-21.429%	1	62	-18.182%
2026-06-09	5.6000	5.6000	5.6000	5.6000	+5.660%	1	61	-35.714%
2026-06-05	5.8000	5.8000	5.3000	5.3000	-4.847%	5	61	-32.075%
2026-06-01	5.6800	5.6800	5.5700	5.5700	+11.400%	2	62	-35.368%
2026-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	64	-28.000%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+2.459%	1	64	-28.000%
2026-05-14	4.8800	4.8800	4.8800	4.8800	+3.609%	7	63	-26.230%
2026-05-07	4.7000	4.7100	4.7000	4.7100	+12.143%	7	66	-23.567%
2026-05-06	4.2400	4.2400	4.2000	4.2000	-2.326%	3	59	-14.286%
2026-05-01	4.3000	4.3000	4.3000	4.3000	+3.614%	2	58	-16.279%
2026-04-30	4.3000	4.3000	4.1500	4.1500	+1.220%	2	58	-13.253%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-8.889%	2	56	-12.195%
2026-04-15	4.5900	4.5900	4.4900	4.5000	-1.099%	47	54	-20.000%
2026-04-14	4.5500	4.5500	4.5500	4.5500	-22.222%	2	7	-20.879%
2026-03-31	5.8500	5.8500	5.8500	5.8500	+61.157%	2	5	-38.462%
2026-02-26	3.6300	3.6300	3.6300	3.6300	0.000%	3	3	-0.826%

Share