Dark

O20270319P60
O Mar 19 2027 60.00 Put (O270319P00060000)
option OPRA

EOD

Jul 9, 2026

2.57-1.154%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.5700	2.5700	2.5700	2.5700	-1.154%	1	267	0.000%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-5.455%	2	268	-1.154%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-14.063%	3	268	-6.545%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-10.864%	6	271	-19.688%
2026-06-22	3.8000	3.8000	3.5900	3.5900	-9.114%	2	265	-28.412%
2026-06-18	3.9500	3.9500	3.9500	3.9500	+4.497%	1	249	-34.937%
2026-06-17	3.7800	3.7800	3.7800	3.7800	+10.526%	1	249	-32.011%
2026-06-15	3.4200	3.4200	3.4200	3.4200	+0.588%	3	249	-24.854%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+2.102%	10	249	-24.412%
2026-06-11	3.3500	3.4700	3.3300	3.3300	-7.500%	7	249	-22.823%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-7.692%	1	249	-28.611%
2026-06-09	4.0100	4.1000	3.9000	3.9000	-9.302%	5	249	-34.103%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-1.602%	1	248	-40.233%
2026-06-04	4.3700	4.3700	4.3700	4.3700	-9.897%	1	248	-41.190%
2026-06-03	4.3000	4.8500	4.1100	4.8500	+5.206%	4	248	-47.010%
2026-06-02	4.6000	4.6500	4.5400	4.6100	+2.444%	7	247	-44.252%
2026-06-01	4.1000	4.5000	4.1000	4.5000	+9.756%	51	244	-42.889%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+21.302%	1	193	-37.317%
2026-05-26	3.5000	3.5000	3.3800	3.3800	-3.429%	2	192	-23.964%
2026-05-19	3.4000	3.5000	3.4000	3.5000	-8.616%	11	191	-26.571%
2026-05-18	3.7600	3.8300	3.6000	3.8300	+2.133%	38	206	-32.898%
2026-05-13	3.7000	3.7500	3.7000	3.7500	+11.940%	101	206	-31.467%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-2.332%	1	103	-23.284%
2026-05-11	3.4300	3.4300	3.4300	3.4300	-7.297%	1	103	-25.073%
2026-05-07	3.2000	3.8000	3.2000	3.7000	+15.625%	22	102	-30.541%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-8.571%	7	117	-19.688%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+6.061%	1	117	-26.571%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+3.774%	1	117	-22.121%
2026-04-20	3.3500	3.3500	3.1600	3.1800	+2.581%	39	116	-19.182%
2026-04-17	3.1700	3.1700	2.9900	3.1000	-11.429%	5	81	-17.097%
2026-04-15	3.3000	3.5000	3.3000	3.5000	-2.235%	29	80	-26.571%
2026-04-10	3.5800	3.5800	3.5800	3.5800	-1.918%	1	57	-28.212%
2026-04-09	3.6500	3.6500	3.6500	3.6500	-13.095%	1	56	-29.589%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-16.000%	1	56	-38.810%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+2.041%	1	56	-48.600%
2026-03-31	4.7600	4.9000	4.7500	4.9000	-3.922%	42	56	-47.551%
2026-03-27	5.2000	5.2000	5.1000	5.1000	-1.734%	3	29	-49.608%
2026-03-26	5.2000	5.2000	5.1900	5.1900	+1.765%	2	29	-50.482%
2026-03-25	5.1000	5.1000	5.1000	5.1000	+4.082%	1	27	-49.608%
2026-03-24	4.9000	4.9000	4.9000	4.9000	+19.512%	4	27	-47.551%
2026-03-20	4.1000	4.1000	4.1000	4.1000	-1.914%	1	27	-37.317%
2026-03-19	4.1800	4.1800	4.1800	4.1800	+1.951%	2	26	-38.517%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+10.215%	1	24	-37.317%
2026-03-17	3.4200	3.7200	3.3000	3.7200	-0.535%	4	24	-30.914%
2026-03-16	3.6500	3.7400	3.6500	3.7400	+1.081%	22	23	-31.283%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+1.093%	1	3	-30.541%
2026-03-06	3.6600	3.6600	3.6600	3.6600	+16.561%	2	3	-29.781%
2026-03-03	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	-18.153%