Dark

Check out our Dark Pool Levels

O20270319P57.5
O Mar 19 2027 57.50 Put (O270319P00057500)
option OPRA

EOD

Jul 8, 2026

1.89+5.000%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8900	1.8900	1.8900	1.8900	+5.000%	1	89	0.000%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-18.182%	1	89	+5.000%
2026-06-30	2.2000	2.2000	2.2000	2.2000	+10.000%	2	88	-14.091%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-20.635%	3	86	-5.500%
2026-06-15	2.5200	2.5200	2.5200	2.5200	-16.000%	3	86	-25.000%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-9.091%	2	86	-37.000%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-4.070%	10	88	-42.727%
2026-06-02	3.3000	3.4400	3.3000	3.4400	+4.242%	3	82	-45.058%
2026-06-01	3.2000	3.3000	3.2000	3.3000	+26.923%	21	80	-42.727%
2026-05-27	2.6500	2.6500	2.6000	2.6000	-7.143%	5	59	-27.308%
2026-05-18	2.8000	2.8700	2.8000	2.8000	0.000%	6	54	-32.500%
2026-05-07	2.8000	2.8000	2.8000	2.8000	+7.692%	1	51	-32.500%
2026-05-04	2.6000	2.6000	2.3700	2.6000	+4.000%	46	50	-27.308%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-5.660%	1	4	-24.400%
2026-04-23	2.6500	2.6500	2.6500	2.6500	+8.163%	1	4	-28.679%
2026-04-20	2.4500	2.4500	2.4500	2.4500	-33.784%	2	3	-22.857%
2026-03-20	3.6000	3.7000	3.6000	3.7000	0.000%	2	2	-48.919%

Share